JW Token Historical Data

JWT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.00588
+0.73%
$ 11,769 $ 4,496
Aug 1, 11 AM $ 0.00584
+0.00%
$ 11,684 $ 3,958
Aug 1, 9 AM $ 0.00578
+0.04%
$ 11,569 $ 3,971
Aug 1, 8 AM $ 0.00573
-0.03%
$ 11,459 $ 3,947
Aug 1, 6 AM $ 0.00567
+0.30%
$ 11,342 $ 3,908
Aug 1, 5 AM $ 0.00566
+1.73%
$ 11,316 $ 3,781
Aug 1, 4 AM $ 0.0055
+0.37%
$ 11,005 $ 3,407
Aug 1, 1 AM $ 0.00545
-2.31%
$ 10,892 $ 2,483
Aug 1, 12 AM $ 0.00559
+0.39%
$ 11,187 $ 2,443
Jul 31, 11 PM $ 0.00557
-8.99%
$ 11,150 $ 1,173
Jul 31, 9 PM $ 0.00551
+0.00%
$ 11,023 $ 647
Jul 31, 8 PM $ 0.00556
+0.90%
$ 11,121 $ 620
Jul 31, 3 PM $ 0.00548
+0.04%
$ 10,968 $ 603
Jul 31, 5 AM $ 0.00546
+0.00%
$ 10,912 $ 0
Jul 31, 4 AM $ 0.00545
+0.00%
$ 10,900 $ 0
Jul 31, 3 AM $ 0.00547
-12.00%
$ 10,932 $ 0
Jul 31, 12 AM $ 0.00647
+2.05%
$ 12,945 $ 3
Jul 30, 11 PM $ 0.00634
-1.37%
$ 12,682 $ 3
Jul 30, 10 PM $ 0.00646
-0.77%
$ 12,918 $ 3
Jul 30, 9 PM $ 0.00634
+0.02%
$ 12,684 $ 3
Jul 30, 7 PM $ 0.00634
+0.00%
$ 12,681 $ 2
Jul 30, 6 PM $ 0.00634
+0.00%
$ 12,678 $ 4
Jul 30, 5 PM $ 0.00634
+0.00%
$ 12,676 $ 4
Jul 30, 4 PM $ 0.00634
+0.00%
$ 12,673 $ 3
Jul 30, 1 PM $ 0.00633
-3.91%
$ 12,669 $ 4
Jul 30, 3 AM $ 0.00633
+0.00%
$ 12,669 $ 14
Jul 30, 12 AM $ 0.00633
+0.00%
$ 12,669 $ 210
Jul 29, 10 PM $ 0.00633
+0.00%
$ 12,669 $ 210
Jul 29, 7 PM $ 0.00633
+0.04%
$ 12,668 $ 196
Jul 29, 6 PM $ 0.00633
+0.00%
$ 12,657 $ 208
Jul 29, 5 PM $ 0.00633
+0.00%
$ 12,653 $ 208
Jul 29, 3 PM $ 0.00633
+0.03%
$ 12,653 $ 328
Jul 29, 2 PM $ 0.00632
-2.21%
$ 12,649 $ 328
Jul 29, 10 AM $ 0.00632
-2.12%
$ 12,650 $ 562
Jul 29, 9 AM $ 0.00662
+0.00%
$ 13,239 $ 0.1
Jul 29, 12 AM $ 0.00663
+0.00%
$ 13,253 $ 1,580
Jul 28, 10 PM $ 0.00655
+0.01%
$ 13,103 $ 1,580
Jul 28, 5 PM $ 0.00683
-1.29%
$ 13,667 $ 890
Jul 28, 4 PM $ 0.00659
+0.00%
$ 13,172 $ 890
Jul 28, 12 PM $ 0.00653
+0.00%
$ 13,059 $ 889
Jul 28, 11 AM $ 0.00678
+0.00%
$ 13,567 $ 944
Jul 28, 7 AM $ 0.00689
+0.00%
$ -- $ 1,277
Jul 28, 6 AM $ 0.00677
+0.00%
$ 13,546 $ 1,277
Jul 28, 5 AM $ 0.00677
+0.01%
$ 13,545 $ 1,277
Jul 28, 4 AM $ 0.00679
-16.75%
$ 13,587 $ 1,251
Jul 28, 3 AM $ 0.00873
+0.00%
$ 17,450 $ 244
Jul 28, 1 AM $ 0.00854
+0.00%
$ 17,087 $ 243
Jul 28, 12 AM $ 0.00855
+0.00%
$ 17,091 $ 240
Jul 27, 11 PM $ 0.00856
-0.80%
$ 17,112 $ 220
Jul 27, 7 PM $ 0.0015
+0.00%
$ 3,000 $ 25