JW Token Historical Data

JWT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 1.48
+0.00%
$ 2.96 million $ 53,732
May 7, 10 AM $ 1.48
+2.72%
$ 2.96 million $ 53,732
May 7, 9 AM $ 1.44
+0.00%
$ 2.88 million $ 53,693
May 7, 8 AM $ 1.44
+0.00%
$ 2.88 million $ 53,349
May 7, 7 AM $ 1.44
+0.00%
$ 2.88 million $ 53,349
May 7, 6 AM $ 1.44
+0.00%
$ 2.88 million $ 53,349
May 7, 5 AM $ 1.44
+0.00%
$ 2.88 million $ 53,349
May 7, 4 AM $ 1.44
+0.55%
$ 2.88 million $ 53,349
May 7, 3 AM $ 1.43
+0.00%
$ 2.86 million $ 53,320
May 7, 2 AM $ 1.43
+0.00%
$ 2.86 million $ 54,275
May 7, 1 AM $ 1.43
+0.00%
$ 2.86 million $ 55,166
May 7, 12 AM $ 1.43
+0.00%
$ 2.86 million $ 55,019
May 6, 11 PM $ 1.43
+0.00%
$ 2.86 million $ 55,377
May 6, 10 PM $ 1.43
+0.84%
$ 2.86 million $ 74,913
May 6, 9 PM $ 1.42
+0.00%
$ 2.84 million $ 74,899
May 6, 8 PM $ 1.42
-0.83%
$ 2.84 million $ 74,899
May 6, 7 PM $ 1.43
+0.00%
$ 2.86 million $ 74,869
May 6, 6 PM $ 1.43
+0.00%
$ 2.86 million $ 74,869
May 6, 5 PM $ 1.43
+0.00%
$ 2.86 million $ 74,869
May 6, 4 PM $ 1.43
+0.00%
$ 2.86 million $ 74,869
May 6, 3 PM $ 1.43
+0.00%
$ 2.86 million $ 74,869
May 6, 2 PM $ 1.43
+0.00%
$ 2.86 million $ 74,869
May 6, 1 PM $ 1.43
+0.00%
$ 2.86 million $ 74,885
May 6, 12 PM $ 1.43
+0.28%
$ 2.86 million $ 114,574
May 6, 11 AM $ 1.43
-0.35%
$ 2.85 million $ 65,552
May 6, 10 AM $ 1.43
+0.00%
$ 2.86 million $ 62,496
May 6, 9 AM $ 1.43
+0.00%
$ 2.86 million $ 61,631
May 6, 8 AM $ 1.43
+0.00%
$ 2.86 million $ 61,631
May 6, 2 AM $ 1.51
-5.60%
$ 3.02 million $ 61,090
May 6, 1 AM $ 1.6
+0.01%
$ 3.2 million $ 60,199
May 6, 12 AM $ 1.6
-2.28%
$ 3.2 million $ 60,994
May 5, 11 PM $ 1.64
-0.68%
$ 3.27 million $ 60,653
May 5, 10 PM $ 1.65
+0.00%
$ 3.3 million $ 41,350
May 5, 9 PM $ 1.65
+0.00%
$ 3.3 million $ 41,350
May 5, 8 PM $ 1.65
+0.00%
$ 3.3 million $ 41,350
May 5, 7 PM $ 1.65
+0.00%
$ 3.3 million $ 41,350
May 5, 6 PM $ 1.65
+0.00%
$ 3.3 million $ 41,350
May 5, 5 PM $ 1.65
+0.00%
$ 3.3 million $ 41,350
May 5, 4 PM $ 1.65
+0.00%
$ 3.3 million $ 41,350
May 5, 3 PM $ 1.65
+0.00%
$ 3.3 million $ 41,413
May 5, 2 PM $ 1.65
-0.07%
$ 3.3 million $ 41,469
May 5, 1 PM $ 1.65
+0.62%
$ 3.3 million $ 136,809
May 5, 12 PM $ 1.64
+0.00%
$ 3.28 million $ 97,105
May 5, 11 AM $ 1.64
-0.60%
$ 3.28 million $ 97,105
May 5, 10 AM $ 1.65
+0.00%
$ 3.3 million $ 96,918
May 5, 9 AM $ 1.65
+0.00%
$ 3.3 million $ 96,931
May 5, 8 AM $ 1.65
+0.30%
$ 3.3 million $ 96,931
May 5, 7 AM $ 1.65
+0.00%
$ 3.3 million $ 96,862
May 5, 6 AM $ 1.65
+0.00%
$ 3.3 million $ 96,862
May 5, 5 AM $ 1.65
+0.00%
$ 3.3 million $ 96,862