JW Token Historical Data

JWT Page 2
Date Close Price change Market cap Trading volume
1:40 PM $ 1.54
+0.00%
$ 3.08 million $ 64,540
1:39 PM $ 1.53
+0.00%
$ 3.06 million $ 64,540
1:35 PM $ 1.53
+0.00%
$ 3.06 million $ 57,599
1:34 PM $ 1.53
+0.00%
$ 3.07 million $ 57,599
1:30 PM $ 1.53
+0.00%
$ 3.07 million $ 48,677
1:29 PM $ 1.53
+0.00%
$ 3.07 million $ 48,677
1:25 PM $ 1.54
+0.00%
$ 3.07 million $ 25,439
1:24 PM $ 1.54
+0.00%
$ 3.07 million $ 25,439
1:20 PM $ 1.55
+0.00%
$ 3.07 million $ 9,176
1:19 PM $ 1.55
+0.00%
$ 3.1 million $ 9,176
1:15 PM $ 1.55
+0.00%
$ 3.1 million $ 9,176
1:14 PM $ 1.55
+0.00%
$ 3.1 million $ 9,176
1:10 PM $ 1.55
+0.00%
$ 3.1 million $ 4,034
1:09 PM $ 1.57
+0.00%
$ 3.15 million $ 4,034
1:05 PM $ 1.57
+0.00%
$ 3.15 million $ 4,034
1:04 PM $ 1.57
+0.00%
$ 3.15 million $ 4,034
1:00 PM $ 1.57
+0.00%
$ 3.15 million $ 75,042
12:59 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:55 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:54 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:50 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:49 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:45 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:44 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:40 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:39 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:35 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:34 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:30 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:29 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:25 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:24 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:20 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:19 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:15 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:14 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:10 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:09 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:05 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:04 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:00 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:59 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:55 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:54 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:50 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:49 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:45 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:44 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:40 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:39 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042