JW Token Historical Data

JWT Page 3
Date Close Price change Market cap Trading volume
12:15 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:14 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:10 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:09 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:05 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:04 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
12:00 PM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:59 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:55 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:54 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:50 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:49 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:45 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:44 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:40 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:39 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:35 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:34 AM $ 1.54
+0.00%
$ 3.08 million $ 75,042
11:30 AM $ 1.54
+0.00%
$ 3.08 million $ 2,294
11:29 AM $ 1.6
+0.00%
$ 3.2 million $ 2,294
8:25 AM $ 1.68
+0.00%
$ 3.12 million $ 71,640
7:35 AM $ 1.6
+0.00%
$ 3.12 million $ 71,433
7:30 AM $ 1.6
+0.00%
$ 3.12 million $ 71,433
7:25 AM $ 1.6
+0.00%
$ 3.12 million $ 71,433
7:20 AM $ 1.6
+0.00%
$ 3.12 million $ 71,433
7:15 AM $ 1.6
+0.00%
$ 3.12 million $ 71,433
7:10 AM $ 1.6
+0.00%
$ 3.12 million $ 72,551
7:09 AM $ 1.56
+0.00%
$ 3.12 million $ 72,551
7:05 AM $ 1.56
+0.00%
$ 3.12 million $ 72,365
7:04 AM $ 1.5
+0.00%
$ 3 million $ 72,365
7:00 AM $ 1.5
+0.00%
$ 3 million $ 72,365
6:59 AM $ 1.5
+0.00%
$ 3 million $ 72,365
6:55 AM $ 1.5
+0.00%
$ 3 million $ 72,214
6:54 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:50 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:49 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:45 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:44 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:40 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:39 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:35 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:34 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:30 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:29 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:25 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:24 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:20 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:19 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:15 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:14 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214