JW Token Historical Data

JWT Page 4
Date Close Price change Market cap Trading volume
7:00 AM $ 1.5
+0.00%
$ 3 million $ 72,365
6:59 AM $ 1.5
+0.00%
$ 3 million $ 72,365
6:55 AM $ 1.5
+0.00%
$ 3 million $ 72,214
6:54 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:50 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:49 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:45 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:44 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:40 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:39 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:35 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:34 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:30 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:29 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:25 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:24 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:20 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:19 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:15 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:14 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:10 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:09 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:05 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:04 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
6:00 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:59 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:55 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:54 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:50 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:49 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:45 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:44 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:40 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:39 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:35 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:34 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:30 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:29 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:25 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:24 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:20 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:19 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:15 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:14 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:10 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:09 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:05 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:04 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
5:00 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214
4:59 AM $ 1.49
+0.00%
$ 2.97 million $ 72,214