Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blombard Historical Data

BLM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2026 $0.000576
-9.69%
$51.86 million $0.1
Apr 4, 2026 $0.000911
+0.00%
$-- $0
Apr 3, 2026 $0.000941
-0.95%
$84.7 million $7
Apr 2, 2026 $0.00323
+1.75K%
$291.08 million $3
Mar 31, 2026 $0.000516
+42.62%
$46.4 million $1
Mar 30, 2026 $0.00306
+2.26K%
$275.15 million $1
Mar 29, 2026 $0.000122
+0.00%
$-- $0.01
Mar 26, 2026 $0.000148
+0.00%
$-- $0.1
Mar 25, 2026 $0.000109
-12.63%
$-- $0
Mar 23, 2026 $0.000388
-51.76%
$34.95 million $0
Mar 21, 2026 $0.000218
+0.00%
$-- $0
Mar 19, 2026 $0.00546
+0.00%
$-- $0
Mar 17, 2026 $0.0000231
+0.00%
$-- $0.1
Mar 16, 2026 $0.00012
+0.00%
$10.79 million $0
Mar 15, 2026 $0.000105
+0.00%
$9.46 million $1
Mar 14, 2026 $0.000661
+2.40K%
$-- $0
Mar 13, 2026 $0.0000249
-12.19%
$2.24 million $0
Mar 12, 2026 $0.000785
+0.00%
$-- $0
Mar 11, 2026 $0.0000164
+0.00%
$-- $0
Oct 8, 2025 $0.0₅105
+0.00%
$94,455 $0
Oct 7, 2025 $62,332.07
+0.00%
$-- $0.0₇1
Mar 24, 2025 $1
+0.00%
$90 billion $64,578
Mar 23, 2025 $1
+0.00%
$90 billion $66,116
Mar 22, 2025 $1
+0.00%
$90 billion $65,065
Mar 21, 2025 $1
+0.00%
$90 billion $62,986
Mar 20, 2025 $1
+0.00%
$90 billion $58,590
Mar 19, 2025 $1
+0.00%
$90 billion $63,840
Mar 18, 2025 $1
+0.00%
$90 billion $63,629
Mar 17, 2025 $1
+0.00%
$90 billion $61,412
Mar 16, 2025 $1
+0.00%
$90 billion $63,432
Mar 15, 2025 $1
+0.00%
$90 billion $61,962
Mar 14, 2025 $1
+0.00%
$90 billion $64,376
Mar 13, 2025 $1
+0.00%
$90 billion $63,865
Mar 12, 2025 $1
+0.00%
$90 billion $52,211
Mar 11, 2025 $1
+0.00%
$90 billion $64,348
Mar 10, 2025 $1
+0.00%
$90 billion $62,364
Mar 9, 2025 $1
+0.00%
$90 billion $64,464
Mar 8, 2025 $1
+0.00%
$90 billion $61,919
Mar 7, 2025 $1
+0.00%
$90 billion $64,808
Mar 6, 2025 $1
+0.00%
$90 billion $44,124
Mar 5, 2025 $1
+0.00%
$90 billion $62,375
Mar 4, 2025 $1
+0.00%
$90 billion $64,708
Mar 3, 2025 $1
+0.00%
$90 billion $62,358
Mar 2, 2025 $1
+0.00%
$90 billion $66,410
Mar 1, 2025 $1
+0.00%
$90 billion $66,446
Feb 28, 2025 $1
+0.00%
$90 billion $63,217
Feb 27, 2025 $1
+0.00%
$90 billion $63,419
Feb 26, 2025 $1
+0.00%
$90 billion $63,630
Feb 25, 2025 $1
+0.00%
$90 billion $16,330
Feb 24, 2025 $1
+0.00%
$90 billion $925