DickCoin Historical Data

DCK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 2018 $ 0.00182
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00174
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00192
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00194
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00273
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.004
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0044
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00369
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00303
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00111
+0.00%
$ -- $ 10,120
Feb 22, 2018 $ 0.00135
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00136
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0023
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00219
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00164
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00145
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00159
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00125
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00149
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00165
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00163
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00149
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0015
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.001
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00117
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00121
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00141
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00146
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0016
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0016
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00211
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00175
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00186
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00191
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00186
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00185
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00192
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00202
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00171
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00158
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00126
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00126
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00158
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0016
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00152
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00139
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00147
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00314
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00332
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00553
+0.00%
$ -- $ 14,335