DickCoin Historical Data

DCK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.00475
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00419
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00371
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0338
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0136
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00267
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00702
+0.00%
$ -- $ 17,158
Jan 5, 2018 $ 0.00207
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00248
+0.00%
$ -- $ 15,163
Dec 27, 2017 $ 0.00207
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00211
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00209
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00223
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00193
+0.00%
$ -- $ 13,913
Dec 19, 2017 $ 0.0021
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00213
+0.00%
$ -- $ 19,500
Dec 15, 2017 $ 0.008
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.008
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.00266
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00274
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00521
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00158
+0.00%
$ -- $ 15,230
Dec 1, 2017 $ 0.00118
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0013
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00157
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0015
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00109
+0.00%
$ -- $ 9,064
Nov 25, 2017 $ 0.00129
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00126
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00109
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000907
+0.00%
$ -- $ 8,148
Nov 15, 2017 $ 0.00078
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000782
+0.00%
$ -- $ 6,324
Nov 12, 2017 $ 0.000792
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00103
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00107
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000296
+0.00%
$ -- $ 7,370
Nov 6, 2017 $ 0.00148
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00143
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00162
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00161
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.00141
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00141
+0.00%
$ -- $ 6,125
Oct 28, 2017 $ 0.00149
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00119
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00126
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00162
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00101
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0016
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00164
+0.00%
$ -- $ 6,086