DickCoin Historical Data

DCK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2017 $ 0.00163
+0.00%
$ -- $ 5,763
Oct 1, 2017 $ 0.00142
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0017
+0.00%
$ -- $ 4,151
Sep 28, 2017 $ 0.00159
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00157
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00157
+0.00%
$ -- $ 3,819
Sep 22, 2017 $ 0.00149
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00186
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00173
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00157
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00153
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00151
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00137
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00166
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00175
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00181
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00182
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00168
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00159
+0.00%
$ -- $ 4,274
Sep 8, 2017 $ 0.00187
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00188
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00174
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00165
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00164
+0.00%
$ -- $ 4,570
Sep 2, 2017 $ 0.00181
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00184
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00215
+0.00%
$ -- $ 4,572
Aug 25, 2017 $ 0.00208
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.00208
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.00181
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000949
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00167
+0.00%
$ -- $ 4,132
Aug 19, 2017 $ 0.00113
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00215
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00208
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.00219
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00208
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00212
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00199
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0019
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00194
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00182
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00181
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00151
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0015
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00142
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00144
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00127
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00124
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0012
+0.00%
$ -- $ 2,721