Feyorra Historical Data

FEY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.00609
-0.48%
$-- $6,906
May 6, 2024 $0.00612
-2.33%
$2.66 million $6,940
Apr 18, 2024 $0.000011
+0.08%
$-- $0.001
Apr 17, 2024 $0.000011
-2.49%
$4,767 $0.001
Mar 29, 2024 $0.00928
+0.01%
$-- $1
Mar 28, 2024 $0.00927
+1.02%
$4.03 million $1
Mar 25, 2024 $0.00675
-0.50%
$-- $6,481
Mar 24, 2024 $0.00679
+3.00%
$2.95 million $6,513
Feb 21, 2024 $0.00623
-3.42%
$-- $2,236
Feb 20, 2024 $0.00645
+2.87%
$2.8 million $2,313
Feb 16, 2024 $0.00647
+0.39%
$-- $6,936
Feb 15, 2024 $0.00644
+0.63%
$2.8 million $6,900
Nov 22, 2023 $0.00241
+4.00%
$-- $0
Nov 21, 2023 $0.00232
-3.52%
$1.01 million $0
Oct 29, 2023 $0.00452
-0.01%
$-- $2,851
Oct 28, 2023 $0.00452
-0.55%
$1.96 million $2,852
Oct 4, 2023 $0.00213
-2.15%
$926,145 $0
Oct 3, 2023 $0.00218
+3.65%
$945,945 $0
Sep 20, 2023 $0.00203
-0.39%
$880,588 $0
Sep 19, 2023 $0.00204
-0.01%
$883,506 $0.01
Sep 16, 2023 $0.00295
-0.19%
$1.28 million $0
Sep 15, 2023 $0.00296
+0.31%
$1.28 million $0
Sep 11, 2023 $0.00422
-1.39%
$-- $22,472
Sep 10, 2023 $0.00428
+1.75%
$1.86 million $22,785
Sep 8, 2023 $0.00222
+0.41%
$-- $15
Sep 7, 2023 $0.00221
-0.58%
$960,331 $15
Sep 4, 2023 $0.00348
-0.53%
$-- $4,953
Sep 3, 2023 $0.0035
+0.43%
$1.52 million $4,977
Sep 2, 2023 $0.00382
+0.10%
$1.66 million $8,193
Sep 1, 2023 $0.00382
+0.50%
$1.66 million $8,181
Aug 31, 2023 $0.0021
-1.53%
$-- $53,260
Aug 30, 2023 $0.00213
+31.86%
$923,322 $65,513
Aug 27, 2023 $0.00155
+0.85%
$-- $5,411
Aug 26, 2023 $0.00154
-25.41%
$667,985 $5,363
Aug 25, 2023 $0.00206
-37.61%
$895,412 $44,584
Aug 24, 2023 $0.00331
+0.42%
$1.44 million $6
Aug 19, 2023 $0.00673
+1.26%
$2.92 million $0
Aug 18, 2023 $0.00665
+0.20%
$2.89 million $0
Aug 16, 2023 $0.00201
+0.13%
$870,512 $2
Aug 15, 2023 $0.00875
+169.10%
$3.8 million $5
Aug 14, 2023 $0.00325
+226.38%
$1.41 million $7,686
Aug 13, 2023 $0.000995
-88.63%
$431,840 $6
Aug 12, 2023 $0.00875
+0.08%
$3.8 million $13
Aug 11, 2023 $0.00875
-0.05%
$3.8 million $2
Aug 9, 2023 $0.0015
-55.82%
$651,899 $4
Aug 8, 2023 $0.0034
+0.07%
$1.48 million $3
Aug 7, 2023 $0.00319
-0.29%
$1.38 million $3,031
Aug 6, 2023 $0.0032
-5.96%
$1.39 million $3,081
Aug 5, 2023 $0.0034
+0.08%
$1.48 million $116
Aug 4, 2023 $0.00329
-0.70%
$1.43 million $2,638