Feyorra Historical Data

FEY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $0.0102
-8.22%
$4.1 million $283,118
Mar 23, 2021 $0.0111
+2.44%
$4.47 million $292,649
Mar 22, 2021 $0.0109
+3.27%
$4.35 million $324,827
Mar 21, 2021 $0.0105
-10.96%
$4.22 million $343,916
Mar 20, 2021 $0.0118
-0.70%
$4.74 million $270,199
Mar 19, 2021 $0.0119
+7.41%
$4.77 million $276,952
Mar 18, 2021 $0.0111
+0.95%
$4.44 million $341,069
Mar 17, 2021 $0.011
+22.35%
$4.42 million $354,403
Mar 16, 2021 $0.00902
+3.01%
$3.61 million $839
Download