Feyorra Historical Data

FEY Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.00482
-10.27%
$ 1.97 million $ 147,844
May 13, 2021 $ 0.00538
-1.81%
$ 2.2 million $ 140,358
May 12, 2021 $ 0.0055
-6.94%
$ 2.25 million $ 178,694
May 11, 2021 $ 0.00591
+2.17%
$ 2.41 million $ 163,104
May 10, 2021 $ 0.00582
-2.85%
$ 2.38 million $ 171,433
May 9, 2021 $ 0.00599
-2.11%
$ 2.45 million $ 140,111
May 8, 2021 $ 0.00611
-6.83%
$ 2.5 million $ 205,595
May 7, 2021 $ 0.00656
-5.77%
$ 2.68 million $ 162,132
May 6, 2021 $ 0.00696
+47.96%
$ 2.85 million $ 190,201
May 5, 2021 $ 0.00471
+3.53%
$ 1.92 million $ 143,923
May 4, 2021 $ 0.00455
+3.52%
$ 1.86 million $ 104,168
May 3, 2021 $ 0.00441
-14.08%
$ 1.8 million $ 131,441
May 2, 2021 $ 0.00513
+6.72%
$ 2.1 million $ 144,690
May 1, 2021 $ 0.00481
-11.15%
$ 1.96 million $ 135,496
Apr 30, 2021 $ 0.00541
+7.03%
$ 2.21 million $ 165,308
Apr 29, 2021 $ 0.00505
-28.94%
$ 2.06 million $ 163,753
Apr 28, 2021 $ 0.00711
-2.63%
$ 2.9 million $ 205,102
Apr 27, 2021 $ 0.0073
-4.49%
$ 2.98 million $ 208,120
Apr 26, 2021 $ 0.00764
+92.16%
$ 3.12 million $ 140,800
Apr 25, 2021 $ 0.00398
-18.21%
$ 1.62 million $ 126,117
Apr 24, 2021 $ 0.00486
-30.13%
$ 1.98 million $ 124,508
Apr 23, 2021 $ 0.00696
-24.55%
$ 2.84 million $ 174,178
Apr 22, 2021 $ 0.00923
-0.67%
$ 3.77 million $ 314,296
Apr 21, 2021 $ 0.00929
+47.12%
$ 3.79 million $ 282,953
Apr 20, 2021 $ 0.00631
-17.08%
$ 2.57 million $ 83,003
Apr 19, 2021 $ 0.00761
+42.62%
$ 3.1 million $ 222,154
Apr 18, 2021 $ 0.00534
-13.62%
$ 2.18 million $ 129,704
Apr 17, 2021 $ 0.00625
-11.85%
$ 2.55 million $ 205,410
Apr 16, 2021 $ 0.00709
-0.29%
$ 2.89 million $ 177,107
Apr 15, 2021 $ 0.00711
-6.87%
$ 2.89 million $ 178,927
Apr 14, 2021 $ 0.00763
-6.45%
$ 3.1 million $ 282,379
Apr 13, 2021 $ 0.00815
+2.09%
$ 3.32 million $ 229,360
Apr 12, 2021 $ 0.00799
+10.62%
$ 3.25 million $ 225,837
Apr 11, 2021 $ 0.00722
-10.65%
$ 2.94 million $ 210,698
Apr 10, 2021 $ 0.00808
-7.83%
$ 3.28 million $ 199,029
Apr 9, 2021 $ 0.00877
+9.90%
$ 3.56 million $ 193,627
Apr 8, 2021 $ 0.00798
-7.33%
$ 3.23 million $ 218,148
Apr 7, 2021 $ 0.00861
+3.21%
$ 3.49 million $ 204,530
Apr 6, 2021 $ 0.00834
-6.02%
$ 3.38 million $ 232,535
Apr 5, 2021 $ 0.00887
-17.74%
$ 3.59 million $ 255,471
Apr 4, 2021 $ 0.0108
+5.80%
$ 4.37 million $ 281,862
Apr 3, 2021 $ 0.0102
+30.95%
$ 4.13 million $ 252,164
Apr 2, 2021 $ 0.00778
-4.00%
$ 3.15 million $ 254,525
Apr 1, 2021 $ 0.00811
-21.02%
$ 3.28 million $ 254,375
Mar 30, 2021 $ 0.0102
+8.66%
$ 4.08 million $ 160,624
Mar 29, 2021 $ 0.0097
+0.34%
$ 3.89 million $ 210,180
Mar 28, 2021 $ 0.00964
-4.30%
$ 3.87 million $ 358,166
Mar 27, 2021 $ 0.00987
-3.48%
$ 3.96 million $ 295,453
Mar 26, 2021 $ 0.0102
-0.54%
$ 4.11 million $ 266,898
Mar 25, 2021 $ 0.0103
+0.76%
$ 4.13 million $ 264,769