Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feyorra Historical Data

FEY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0033
-5.62%
$1.43 million $2,627
Aug 2, 2023 $0.0035
+0.28%
$1.52 million $7
Aug 1, 2023 $0.0035
-0.26%
$1.52 million $15
Jul 31, 2023 $0.0035
+0.36%
$1.52 million $3,420
Jul 30, 2023 $0.00349
-0.38%
$1.52 million $3,428
Jul 29, 2023 $0.00351
+0.02%
$1.52 million $5
Jul 28, 2023 $0.00351
-1.14%
$1.52 million $14,907
Jul 27, 2023 $0.00354
+1.16%
$1.54 million $22,141
Jul 26, 2023 $0.0035
+0.07%
$1.52 million $17
Jul 25, 2023 $0.0035
-0.05%
$1.52 million $55
Jul 24, 2023 $0.0035
+0.08%
$1.52 million $82
Jul 23, 2023 $0.0035
+117.42%
$1.52 million $55
Jul 22, 2023 $0.00161
-5.48%
$698,902 $19
Jul 8, 2023 $0.00655
+0.12%
$-- $0
Jul 7, 2023 $0.00655
+0.03%
$2.84 million $0
Jun 18, 2023 $0.00335
-0.06%
$-- $187
Jun 17, 2023 $0.00335
+0.14%
$1.45 million $187
Jun 15, 2023 $0.00455
-0.04%
$-- $663
Jun 14, 2023 $0.00455
-0.02%
$1.98 million $664
Jun 7, 2023 $0.0055
+0.01%
$-- $20
Jun 6, 2023 $0.0055
-0.16%
$2.39 million $20
May 13, 2023 $0.00567
+2.81%
$2.46 million $9
May 12, 2023 $0.00552
-29.05%
$2.39 million $9
May 11, 2023 $0.00777
+0.17%
$3.36 million $8
May 4, 2023 $0.006
+3.60%
$-- $1,819
May 3, 2023 $0.00582
-1.20%
$2.52 million $1,812
May 2, 2023 $0.00601
+44.47%
$2.6 million $19,236
Apr 17, 2023 $0.0106
+3.63%
$4.59 million $406
Apr 16, 2023 $0.0102
-3.67%
$4.43 million $378
Apr 15, 2023 $0.0106
-1.19%
$4.6 million $1,051
Apr 14, 2023 $0.0108
+22.52%
$4.65 million $22,063
Apr 6, 2023 $0.00413
-0.02%
$-- $15
Apr 5, 2023 $0.00413
-56.44%
$1.76 million $131
Apr 4, 2023 $0.00949
+136.15%
$4.04 million $2,106
Apr 3, 2023 $0.00402
-19.68%
$1.71 million $20
Apr 2, 2023 $0.00902
-0.21%
$-- $852
Apr 1, 2023 $0.00904
+73.50%
$3.85 million $636
Mar 31, 2023 $0.00521
-42.88%
$2.22 million $286
Mar 30, 2023 $0.00908
-7.04%
$3.86 million $5,283
Mar 29, 2023 $0.00978
+94.86%
$4.16 million $303
Mar 27, 2023 $0.00874
-4.55%
$3.72 million $473
Mar 26, 2023 $0.00915
+0.72%
$3.88 million $85,152
Mar 25, 2023 $0.00909
+54.85%
$3.85 million $16,503
Mar 18, 2023 $0.0106
-0.12%
$4.47 million $695
Mar 17, 2023 $0.0106
+95.26%
$4.48 million $955
Mar 16, 2023 $0.0054
+0.00%
$2.29 million $31
Mar 15, 2023 $0.0102
+0.00%
$-- $513
Mar 14, 2023 $0.0102
+1.31%
$4.32 million $512
Mar 13, 2023 $0.0101
+5.87%
$4.26 million $723
Mar 12, 2023 $0.00948
+134.84%
$4.02 million $595