Feyorra Historical Data

FEY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00609
-0.48%
$ -- $ 6,906
May 6, 2024 $ 0.00612
-2.33%
$ 2.66 million $ 6,940
Apr 18, 2024 $ 0.000011
+0.08%
$ -- $ 0.001
Apr 17, 2024 $ 0.000011
-2.49%
$ 4,767 $ 0.001
Mar 29, 2024 $ 0.00928
+0.01%
$ -- $ 1
Mar 28, 2024 $ 0.00927
+1.02%
$ 4.03 million $ 1
Mar 25, 2024 $ 0.00675
-0.50%
$ -- $ 6,481
Mar 24, 2024 $ 0.00679
+3.00%
$ 2.95 million $ 6,513
Feb 21, 2024 $ 0.00623
-3.42%
$ -- $ 2,236
Feb 20, 2024 $ 0.00645
+2.87%
$ 2.8 million $ 2,313
Feb 16, 2024 $ 0.00647
+0.39%
$ -- $ 6,936
Feb 15, 2024 $ 0.00644
+0.63%
$ 2.8 million $ 6,900
Nov 22, 2023 $ 0.00241
+4.00%
$ -- $ 0
Nov 21, 2023 $ 0.00232
-3.52%
$ 1.01 million $ 0
Oct 29, 2023 $ 0.00452
-0.01%
$ -- $ 2,851
Oct 28, 2023 $ 0.00452
-0.55%
$ 1.96 million $ 2,852
Oct 4, 2023 $ 0.00213
-2.15%
$ 926,145 $ 0
Oct 3, 2023 $ 0.00218
+3.65%
$ 945,945 $ 0
Sep 20, 2023 $ 0.00203
-0.39%
$ 880,588 $ 0
Sep 19, 2023 $ 0.00204
-0.01%
$ 883,506 $ 0.01
Sep 16, 2023 $ 0.00295
-0.19%
$ 1.28 million $ 0
Sep 15, 2023 $ 0.00296
+0.31%
$ 1.28 million $ 0
Sep 11, 2023 $ 0.00422
-1.39%
$ -- $ 22,472
Sep 10, 2023 $ 0.00428
+1.75%
$ 1.86 million $ 22,785
Sep 8, 2023 $ 0.00222
+0.41%
$ -- $ 15
Sep 7, 2023 $ 0.00221
-0.58%
$ 960,331 $ 15
Sep 4, 2023 $ 0.00348
-0.53%
$ -- $ 4,953
Sep 3, 2023 $ 0.0035
+0.43%
$ 1.52 million $ 4,977
Sep 2, 2023 $ 0.00382
+0.10%
$ 1.66 million $ 8,193
Sep 1, 2023 $ 0.00382
+0.50%
$ 1.66 million $ 8,181
Aug 31, 2023 $ 0.0021
-1.53%
$ -- $ 53,260
Aug 30, 2023 $ 0.00213
+31.86%
$ 923,322 $ 65,513
Aug 27, 2023 $ 0.00155
+0.85%
$ -- $ 5,411
Aug 26, 2023 $ 0.00154
-25.41%
$ 667,985 $ 5,363
Aug 25, 2023 $ 0.00206
-37.61%
$ 895,412 $ 44,584
Aug 24, 2023 $ 0.00331
+0.42%
$ 1.44 million $ 6
Aug 19, 2023 $ 0.00673
+1.26%
$ 2.92 million $ 0
Aug 18, 2023 $ 0.00665
+0.20%
$ 2.89 million $ 0
Aug 16, 2023 $ 0.00201
+0.13%
$ 870,512 $ 2
Aug 15, 2023 $ 0.00875
+169.10%
$ 3.8 million $ 5
Aug 14, 2023 $ 0.00325
+226.38%
$ 1.41 million $ 7,686
Aug 13, 2023 $ 0.000995
-88.63%
$ 431,840 $ 6
Aug 12, 2023 $ 0.00875
+0.08%
$ 3.8 million $ 13
Aug 11, 2023 $ 0.00875
-0.05%
$ 3.8 million $ 2
Aug 9, 2023 $ 0.0015
-55.82%
$ 651,899 $ 4
Aug 8, 2023 $ 0.0034
+0.07%
$ 1.48 million $ 3
Aug 7, 2023 $ 0.00319
-0.29%
$ 1.38 million $ 3,031
Aug 6, 2023 $ 0.0032
-5.96%
$ 1.39 million $ 3,081
Aug 5, 2023 $ 0.0034
+0.08%
$ 1.48 million $ 116
Aug 4, 2023 $ 0.00329
-0.70%
$ 1.43 million $ 2,638