Feyorra Historical Data

FEY Page 2
Date Close Price change Market cap Trading volume
Jan 30 $0.00895
+0.93%
$-- $1,404
Jan 23 $0.004
+0.93%
$3.75 million $663
Dec 26 $0.00641
-0.06%
$-- $221
Dec 19 $0.00627
+18.27%
$2.61 million $10,594
Dec 12 $0.007
+1.61K%
$-- $5,360
Dec 5 $0.00711
-1.84%
$-- $590
Nov 28 $0.00725
+117.02%
$3.02 million $1,626
Nov 21 $0.00653
-3.78%
$-- $612
Nov 14 $0.0055
-19.19%
$2.82 million $918
Nov 7 $0.0071
+6.51%
$2.95 million $5,397
Oct 31 $0.00896
-3.06%
$-- $732
Oct 24 $0.00914
+21.00%
$3.8 million $55,579
Oct 17 $0.00755
-3.81%
$3.14 million $810,699
Oct 10 $0.00713
+13.09%
$2.96 million $850,728
Oct 3 $0.00708
-9.82%
$2.94 million $895,461
Sep 26 $0.00785
+3.23%
$3.26 million $802,525
Sep 19 $0.00746
+21.71%
$3.14 million $717,120
Sep 12 $0.00603
-15.23%
$2.71 million $758,179
Sep 5 $0.00581
+4.32%
$2.29 million $463,174
Aug 29 $0.00557
-3.28%
$2.31 million $572,739
Aug 22 $0.00576
-2.39%
$2.39 million $521,804
Aug 15 $0.0059
-10.34%
$2.44 million $628,760
Aug 8 $0.00658
+12.84%
$2.72 million $464,174
Aug 1 $0.00569
+1.09%
$2.35 million $552,184
Jul 25 $0.00563
-26.93%
$2.33 million $671,187
Jul 18 $0.0077
+51.53%
$3.18 million $595,858
Jul 11 $0.00358
-29.83%
$1.48 million $393,715
Jul 4 $0.0051
+61.82%
$2.1 million $493,417
Jun 27 $0.00315
-21.85%
$1.3 million $453,968
Jun 20 $0.00403
+68.07%
$1.66 million $490,381
Jun 13 $0.00241
-15.04%
$991,791 $341,172
Jun 6 $0.00291
+5.71%
$1.2 million $344,992
May 30 $0.00294
-6.16%
$1.21 million $358,275
May 23 $0.00313
-3.76%
$1.29 million $443,077
May 16 $0.00326
-9.59%
$1.34 million $439,625
May 9 $0.00361
-7.34%
$1.48 million $479,597
May 2 $0.00382
-5.98%
$1.57 million $514,172
Apr 25 $0.00405
+3.21%
$1.76 million $476,104
Apr 18 $0.00392
+2.89%
$1.71 million $560,668
Apr 11 $0.00376
-11.62%
$1.64 million $551,330
Apr 4 $0.00432
-1.46%
$1.88 million $614,386
Mar 28 $0.00438
-7.98%
$1.91 million $651,464
Mar 21 $0.00465
-5.14%
$2.03 million $653,031
Mar 14 $0.00499
+3.94%
$2.17 million $684,028
Mar 7 $0.0048
-13.13%
$2.09 million $695,893
Feb 28 $0.00549
+0.96%
$2.38 million $733,890
Feb 21 $0.00544
+5.21%
$2.36 million $800,626
Feb 14 $0.00518
-1.37%
$2.25 million $803,232
Feb 7 $0.00525
-7.68%
$2.27 million $858,435
Jan 31 $0.00569
+26.39%
$2.46 million $951,824