Feyorra Historical Data

FEY Page 2
Date Close Price change Market cap Trading volume
Jan 30 $ 0.00895
+0.93%
$ -- $ 1,404
Jan 23 $ 0.004
+0.93%
$ 3.75 million $ 663
Dec 26 $ 0.00641
-0.06%
$ -- $ 221
Dec 19 $ 0.00627
+18.27%
$ 2.61 million $ 10,594
Dec 12 $ 0.007
+1,612.45%
$ -- $ 5,360
Dec 5 $ 0.00711
-1.84%
$ -- $ 590
Nov 28 $ 0.00725
+117.02%
$ 3.02 million $ 1,626
Nov 21 $ 0.00653
-3.78%
$ -- $ 612
Nov 14 $ 0.0055
-19.19%
$ 2.82 million $ 918
Nov 7 $ 0.0071
+6.51%
$ 2.95 million $ 5,397
Oct 31 $ 0.00896
-3.06%
$ -- $ 732
Oct 24 $ 0.00914
+21.00%
$ 3.8 million $ 55,579
Oct 17 $ 0.00755
-3.81%
$ 3.14 million $ 810,699
Oct 10 $ 0.00713
+13.09%
$ 2.96 million $ 850,728
Oct 3 $ 0.00708
-9.82%
$ 2.94 million $ 895,461
Sep 26 $ 0.00785
+3.23%
$ 3.26 million $ 802,525
Sep 19 $ 0.00746
+21.71%
$ 3.14 million $ 717,120
Sep 12 $ 0.00603
-15.23%
$ 2.71 million $ 758,179
Sep 5 $ 0.00581
+4.32%
$ 2.29 million $ 463,174
Aug 29 $ 0.00557
-3.28%
$ 2.31 million $ 572,739
Aug 22 $ 0.00576
-2.39%
$ 2.39 million $ 521,804
Aug 15 $ 0.0059
-10.34%
$ 2.44 million $ 628,760
Aug 8 $ 0.00658
+12.84%
$ 2.72 million $ 464,174
Aug 1 $ 0.00569
+1.09%
$ 2.35 million $ 552,184
Jul 25 $ 0.00563
-26.93%
$ 2.33 million $ 671,187
Jul 18 $ 0.0077
+51.53%
$ 3.18 million $ 595,858
Jul 11 $ 0.00358
-29.83%
$ 1.48 million $ 393,715
Jul 4 $ 0.0051
+61.82%
$ 2.1 million $ 493,417
Jun 27 $ 0.00315
-21.85%
$ 1.3 million $ 453,968
Jun 20 $ 0.00403
+68.07%
$ 1.66 million $ 490,381
Jun 13 $ 0.00241
-15.04%
$ 991,791 $ 341,172
Jun 6 $ 0.00291
+5.71%
$ 1.2 million $ 344,992
May 30 $ 0.00294
-6.16%
$ 1.21 million $ 358,275
May 23 $ 0.00313
-3.76%
$ 1.29 million $ 443,077
May 16 $ 0.00326
-9.59%
$ 1.34 million $ 439,625
May 9 $ 0.00361
-7.34%
$ 1.48 million $ 479,597
May 2 $ 0.00382
-5.98%
$ 1.57 million $ 514,172
Apr 25 $ 0.00405
+3.21%
$ 1.76 million $ 476,104
Apr 18 $ 0.00392
+2.89%
$ 1.71 million $ 560,668
Apr 11 $ 0.00376
-11.62%
$ 1.64 million $ 551,330
Apr 4 $ 0.00432
-1.46%
$ 1.88 million $ 614,386
Mar 28 $ 0.00438
-7.98%
$ 1.91 million $ 651,464
Mar 21 $ 0.00465
-5.14%
$ 2.03 million $ 653,031
Mar 14 $ 0.00499
+3.94%
$ 2.17 million $ 684,028
Mar 7 $ 0.0048
-13.13%
$ 2.09 million $ 695,893
Feb 28 $ 0.00549
+0.96%
$ 2.38 million $ 733,890
Feb 21 $ 0.00544
+5.21%
$ 2.36 million $ 800,626
Feb 14 $ 0.00518
-1.37%
$ 2.25 million $ 803,232
Feb 7 $ 0.00525
-7.68%
$ 2.27 million $ 858,435
Jan 31 $ 0.00569
+26.39%
$ 2.46 million $ 951,824