Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feyorra Historical Data

FEY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30 $0.00895
+0.93%
$-- $1,404
Jan 23 $0.004
+0.93%
$3.75 million $663
Dec 26 $0.00641
-0.06%
$-- $221
Dec 19 $0.00627
+18.27%
$2.61 million $10,594
Dec 12 $0.007
+1.61K%
$-- $5,360
Dec 5 $0.00711
-1.84%
$-- $590
Nov 28 $0.00725
+117.02%
$3.02 million $1,626
Nov 21 $0.00653
-3.78%
$-- $612
Nov 14 $0.0055
-19.19%
$2.82 million $918
Nov 7 $0.0071
+6.51%
$2.95 million $5,397
Oct 31 $0.00896
-3.06%
$-- $732
Oct 24 $0.00914
+21.00%
$3.8 million $55,579
Oct 17 $0.00755
-3.81%
$3.14 million $810,699
Oct 10 $0.00713
+13.09%
$2.96 million $850,728
Oct 3 $0.00708
-9.82%
$2.94 million $895,461
Sep 26 $0.00785
+3.23%
$3.26 million $802,525
Sep 19 $0.00746
+21.71%
$3.14 million $717,120
Sep 12 $0.00603
-15.23%
$2.71 million $758,179
Sep 5 $0.00581
+4.32%
$2.29 million $463,174
Aug 29 $0.00557
-3.28%
$2.31 million $572,739
Aug 22 $0.00576
-2.39%
$2.39 million $521,804
Aug 15 $0.0059
-10.34%
$2.44 million $628,760
Aug 8 $0.00658
+12.84%
$2.72 million $464,174
Aug 1 $0.00569
+1.09%
$2.35 million $552,184
Jul 25 $0.00563
-26.93%
$2.33 million $671,187
Jul 18 $0.0077
+51.53%
$3.18 million $595,858
Jul 11 $0.00358
-29.83%
$1.48 million $393,715
Jul 4 $0.0051
+61.82%
$2.1 million $493,417
Jun 27 $0.00315
-21.85%
$1.3 million $453,968
Jun 20 $0.00403
+68.07%
$1.66 million $490,381
Jun 13 $0.00241
-15.04%
$991,791 $341,172
Jun 6 $0.00291
+5.71%
$1.2 million $344,992
May 30 $0.00294
-6.16%
$1.21 million $358,275
May 23 $0.00313
-3.76%
$1.29 million $443,077
May 16 $0.00326
-9.59%
$1.34 million $439,625
May 9 $0.00361
-7.34%
$1.48 million $479,597
May 2 $0.00382
-5.98%
$1.57 million $514,172
Apr 25 $0.00405
+3.21%
$1.76 million $476,104
Apr 18 $0.00392
+2.89%
$1.71 million $560,668
Apr 11 $0.00376
-11.62%
$1.64 million $551,330
Apr 4 $0.00432
-1.46%
$1.88 million $614,386
Mar 28 $0.00438
-7.98%
$1.91 million $651,464
Mar 21 $0.00465
-5.14%
$2.03 million $653,031
Mar 14 $0.00499
+3.94%
$2.17 million $684,028
Mar 7 $0.0048
-13.13%
$2.09 million $695,893
Feb 28 $0.00549
+0.96%
$2.38 million $733,890
Feb 21 $0.00544
+5.21%
$2.36 million $800,626
Feb 14 $0.00518
-1.37%
$2.25 million $803,232
Feb 7 $0.00525
-7.68%
$2.27 million $858,435
Jan 31 $0.00569
+26.39%
$2.46 million $951,824