iPS Coin Historical Data

iPS
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 2
-66.65%
$ -- $ 10,028
Jan 2024 $ 6
-54.33%
$ 4.8 trillion $ 946
Oct 2023 $ 1.04
-7.76%
$ -- $ 1.66 million
Sep 2023 $ 1.12
-48.51%
$ 898.46 billion $ 2.76 million
Aug 2023 $ 2.18
-34.60%
$ 1.75 trillion $ 2.5 million
Jul 2023 $ 3.34
+3.88%
$ 2.67 trillion $ 2.71 million
Jun 2023 $ 3.21
-3.26%
$ 2.57 trillion $ 4.36 million
Download