iPS Coin Historical Data

iPS
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 2
+0.00%
$ -- $ 11
Feb 12, 2024 $ 2
+0.00%
$ 1.6 trillion $ 11
Feb 11, 2024 $ 2
+0.00%
$ 1.6 trillion $ 1
Feb 10, 2024 $ 2
+0.00%
$ 1.6 trillion $ 48
Feb 9, 2024 $ 2
+0.00%
$ 1.6 trillion $ 41
Feb 8, 2024 $ 2
-13.02%
$ 1.6 trillion $ 19
Feb 7, 2024 $ 2.3
-25.79%
$ 1.84 trillion $ 784
Feb 6, 2024 $ 3.1
-0.05%
$ 2.48 trillion $ 605
Feb 5, 2024 $ 6.29
+214.34%
$ 5.03 trillion $ 8,297
Feb 4, 2024 $ 2
-80.88%
$ 1.6 trillion $ 32
Feb 3, 2024 $ 3.69
-84.80%
$ 2.95 trillion $ 152
Feb 2, 2024 $ 24.28
+658.64%
$ 19.43 trillion $ 11
Feb 1, 2024 $ 6
+0.00%
$ 4.8 trillion $ 16
Jan 31, 2024 $ 6
+0.00%
$ 4.8 trillion $ 102
Jan 23, 2024 $ 6
+0.00%
$ 4.8 trillion $ 286
Jan 22, 2024 $ 3
-77.17%
$ 2.4 trillion $ 304
Jan 21, 2024 $ 13.14
+0.00%
$ 10.51 trillion $ 196
Jan 20, 2024 $ 13.14
+0.00%
$ 10.51 trillion $ 59
Oct 30, 2023 $ 1.04
+0.18%
$ -- $ 119
Oct 29, 2023 $ 1.03
-0.14%
$ 827.17 billion $ 119
Oct 19, 2023 $ 1.03
-0.23%
$ -- $ 45
Oct 18, 2023 $ 1.04
+0.67%
$ 829.13 billion $ 45,844
Oct 17, 2023 $ 1.03
-1.93%
$ 822.93 billion $ 96,794
Oct 16, 2023 $ 1.05
+0.38%
$ 839.05 billion $ 89,959
Oct 15, 2023 $ 1.04
+0.15%
$ 835.03 billion $ 101,178
Oct 14, 2023 $ 1.04
+0.17%
$ 834.09 billion $ 98,657
Oct 13, 2023 $ 1.04
-0.03%
$ 830.02 billion $ 99,029
Oct 12, 2023 $ 1.03
-1.68%
$ 827.94 billion $ 98,103
Oct 11, 2023 $ 1.05
+0.02%
$ 842.76 billion $ 94,849
Oct 10, 2023 $ 1.05
-1.12%
$ 843.77 billion $ 79,104
Oct 9, 2023 $ 1.05
-3.81%
$ 838.94 billion $ 83,549
Oct 8, 2023 $ 1.09
-0.08%
$ 872.4 billion $ 99,934
Oct 7, 2023 $ 1.09
-1.22%
$ 871.98 billion $ 92,958
Oct 6, 2023 $ 1.1
+1.60%
$ 883.7 billion $ 97,120
Oct 5, 2023 $ 1.09
-1.73%
$ 871.02 billion $ 95,417
Oct 4, 2023 $ 1.11
-0.17%
$ 886.94 billion $ 98,783
Oct 3, 2023 $ 1.11
-0.26%
$ 891.83 billion $ 94,792
Oct 2, 2023 $ 1.12
-3.75%
$ 893.47 billion $ 98,831
Oct 1, 2023 $ 1.16
+3.33%
$ 928.31 billion $ 93,139
Sep 30, 2023 $ 1.12
-0.44%
$ 898.46 billion $ 99,905
Sep 29, 2023 $ 1.12
-2.19%
$ 899.53 billion $ 92,365
Sep 28, 2023 $ 1.15
+0.30%
$ 919.77 billion $ 94,733
Sep 27, 2023 $ 1.15
-3.61%
$ 918.05 billion $ 86,581
Sep 26, 2023 $ 1.19
-0.22%
$ 952.32 billion $ 95,245
Sep 25, 2023 $ 1.19
+2.05%
$ 952.32 billion $ 88,255
Sep 24, 2023 $ 1.18
-4.58%
$ 944.3 billion $ 95,700
Sep 23, 2023 $ 1.24
+0.50%
$ 989.28 billion $ 79,585
Sep 22, 2023 $ 1.23
-0.11%
$ 985.58 billion $ 96,599
Sep 21, 2023 $ 1.24
-5.81%
$ 989.35 billion $ 92,786
Sep 20, 2023 $ 1.31
-2.00%
$ 1.05 trillion $ 96,309
Download