iPS Coin Historical Data

iPS
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 2
+0.00%
$ -- $ 22
Feb 5 $ 2
+0.00%
$ 1.6 trillion $ 9,794
Jan 29 $ 2
-66.65%
$ 1.6 trillion $ 312
Jan 22 $ 6
-54.33%
$ -- $ 590
Jan 15 $ 13.14
+0.00%
$ 10.51 trillion $ 59
Oct 30 $ 1.04
+0.18%
$ -- $ 119
Oct 23 $ 1.03
-0.14%
$ 827.17 billion $ 119
Oct 16 $ 1.03
-1.05%
$ -- $ 232,643
Oct 9 $ 1.04
-4.37%
$ 835.03 billion $ 553,290
Oct 2 $ 1.09
-6.06%
$ 872.4 billion $ 577,900
Sep 25 $ 1.16
-0.52%
$ 928.31 billion $ 650,223
Sep 18 $ 1.24
-8.11%
$ 944.3 billion $ 551,810
Sep 11 $ 1.37
-33.88%
$ 1.07 trillion $ 500,848
Sep 4 $ 2.08
-2.55%
$ 1.66 trillion $ 583,469
Aug 28 $ 2.14
-8.94%
$ 1.71 trillion $ 660,847
Aug 21 $ 2.33
-6.70%
$ 1.88 trillion $ 571,410
Aug 14 $ 2.49
-13.01%
$ 1.99 trillion $ 511,083
Aug 7 $ 2.88
-3.46%
$ 2.28 trillion $ 425,862
Jul 31 $ 2.98
-11.04%
$ 2.39 trillion $ 403,969
Jul 24 $ 3.35
-1.05%
$ 2.68 trillion $ 472,193
Jul 17 $ 3.38
+0.77%
$ 2.71 trillion $ 426,158
Jul 10 $ 3.36
-1.59%
$ 2.69 trillion $ 765,157
Jul 3 $ 3.42
-5.56%
$ 2.73 trillion $ 752,250
Jun 26 $ 3.62
+20.02%
$ 2.89 trillion $ 779,729
Jun 19 $ 3.08
-1.52%
$ 2.41 trillion $ 869,122
Jun 12 $ 3.18
-7.00%
$ 2.5 trillion $ 442,007
Jun 5 $ 3.23
+7.07%
$ 2.73 trillion $ 1.03 million
May 29 $ 3.02
-8.97%
$ 2.42 trillion $ 1.18 million
Download