A-May Daw Aung San Suu Kyi Historical Data

SUU Page 2
Date Close Price change Market cap Trading volume
Feb 2, 2026 $ 0.0017
-0.25%
$ -- $ 59
Feb 1, 2026 $ 0.00172
+0.37%
$ 85,786 $ 30
Jan 31, 2026 $ 0.00171
-2.12%
$ 85,437 $ 59
Jan 21, 2026 $ 0.00177
+0.00%
$ -- $ 25
Jan 20, 2026 $ 0.00178
+0.00%
$ -- $ 14
Jan 17, 2026 $ 0.00181
+0.00%
$ -- $ 6
Jan 15, 2026 $ 0.00179
+0.00%
$ 89,688 $ 7
Jan 14, 2026 $ 0.0018
+0.00%
$ -- $ 28
Jan 13, 2026 $ 0.00181
+0.00%
$ 90,257 $ 11
Jan 8, 2026 $ 0.00178
+0.00%
$ -- $ 12
Jan 6, 2026 $ 0.00179
+0.00%
$ 89,646 $ 11
Dec 18, 2025 $ 0.00175
+0.00%
$ -- $ 243
Dec 17, 2025 $ 0.00175
-0.95%
$ -- $ 224
Dec 15, 2025 $ 0.00176
-0.22%
$ 87,910 $ 189
Dec 11, 2025 $ 0.00177
-0.09%
$ -- $ 133
Dec 10, 2025 $ 0.00178
+0.00%
$ -- $ 108
Dec 9, 2025 $ 0.00179
+0.69%
$ 89,261 $ 100
Dec 8, 2025 $ 0.00178
+0.00%
$ -- $ 62
Dec 7, 2025 $ 0.00177
+0.00%
$ -- $ 37
Dec 5, 2025 $ 0.00177
+0.00%
$ -- $ 22
Dec 4, 2025 $ 0.00178
+0.00%
$ 89,115 $ 5
Dec 3, 2025 $ 0.00179
+0.66%
$ 89,485 $ 28
Dec 2, 2025 $ 0.00176
+0.73%
$ -- $ 19
Dec 1, 2025 $ 0.00174
-1.72%
$ 87,064 $ 20
Nov 30, 2025 $ 0.00178
+0.00%
$ -- $ 23
Nov 28, 2025 $ 0.00177
+0.00%
$ 88,746 $ 8
Nov 26, 2025 $ 0.00177
+0.09%
$ 88,688 $ 11
Nov 25, 2025 $ 0.00175
+0.57%
$ -- $ 9
Nov 24, 2025 $ 0.00176
+0.00%
$ 88,046 $ 24
Nov 23, 2025 $ 0.00176
+0.00%
$ -- $ 127
Nov 22, 2025 $ 0.00174
-0.51%
$ -- $ 111
Nov 21, 2025 $ 0.00174
-0.97%
$ 87,645 $ 74
Nov 20, 2025 $ 0.00177
-0.96%
$ 88,741 $ 13
Nov 19, 2025 $ 0.00177
-1.36%
$ 88,724 $ 29
Nov 18, 2025 $ 0.0018
+0.57%
$ -- $ 204
Nov 17, 2025 $ 0.00179
-0.54%
$ 89,494 $ 164
Nov 16, 2025 $ 0.0018
+0.00%
$ -- $ 196
Nov 14, 2025 $ 0.00179
-0.16%
$ -- $ 146
Nov 13, 2025 $ 0.0018
-0.63%
$ 90,139 $ 71
Nov 12, 2025 $ 0.00182
-0.04%
$ -- $ 41
Nov 11, 2025 $ 0.00183
+0.00%
$ -- $ 24
Nov 9, 2025 $ 0.00184
+0.00%
$ -- $ 3
Nov 7, 2025 $ 0.00183
+0.65%
$ 91,517 $ 154
Nov 6, 2025 $ 0.00182
+0.00%
$ -- $ 114
Nov 5, 2025 $ 0.0018
+0.00%
$ -- $ 100
Nov 4, 2025 $ 0.0018
-1.80%
$ 89,923 $ 84
Nov 3, 2025 $ 0.00184
-2.12%
$ 91,932 $ 24
Oct 31, 2025 $ 0.00188
+0.12%
$ -- $ 59
Oct 30, 2025 $ 0.00188
-0.82%
$ 93,779 $ 51
Oct 29, 2025 $ 0.00189
-0.30%
$ 94,380 $ 22