Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

A-May Daw Aung San Suu Kyi Historical Data

SUU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2026 $0.00157
-0.52%
$78,661 $64
Jun 4, 2026 $0.00159
-0.60%
$-- $54
Jun 3, 2026 $0.0016
-0.62%
$-- $34
Jun 2, 2026 $0.00162
-1.10%
$80,809 $33
Jun 1, 2026 $0.00164
-0.12%
$82,091 $75
May 31, 2026 $0.00165
-0.26%
$-- $66
May 30, 2026 $0.00165
+2.18%
$82,475 $67
May 29, 2026 $0.00161
+0.00%
$-- $5
May 28, 2026 $0.0016
-0.50%
$-- $14
May 27, 2026 $0.00161
+0.00%
$-- $5
May 26, 2026 $0.00161
-0.16%
$-- $19
May 25, 2026 $0.00162
-0.48%
$-- $18
May 24, 2026 $0.00162
+0.00%
$81,082 $10
May 23, 2026 $0.00164
+0.75%
$81,764 $24
May 22, 2026 $0.00163
+0.00%
$81,364 $5
May 16, 2026 $0.00161
-1.74%
$80,682 $30
May 15, 2026 $0.00166
+0.00%
$-- $13
May 14, 2026 $0.00168
-0.19%
$-- $9
May 13, 2026 $0.00155
+0.00%
$-- $19
May 12, 2026 $0.00154
-1.43%
$76,857 $19
May 11, 2026 $0.00155
+0.61%
$-- $11
May 8, 2026 $0.00159
+0.00%
$79,666 $7
May 7, 2026 $0.00159
+0.00%
$-- $28
May 6, 2026 $0.00161
+1.89%
$-- $24
May 4, 2026 $0.00163
-2.27%
$-- $15
Apr 22, 2026 $0.00164
+0.00%
$-- $10
Apr 21, 2026 $0.00163
+0.00%
$-- $10
Apr 20, 2026 $0.00164
+0.00%
$81,827 $5
Apr 19, 2026 $0.00163
+0.00%
$-- $8
Apr 16, 2026 $0.00164
+0.37%
$81,766 $9
Apr 13, 2026 $0.00162
+0.00%
$81,179 $11
Apr 12, 2026 $0.00162
-0.13%
$-- $11
Apr 11, 2026 $0.00163
+0.00%
$81,407 $3
Apr 9, 2026 $0.00161
+0.00%
$-- $12
Apr 8, 2026 $0.00162
+0.01%
$-- $23
Apr 7, 2026 $0.00163
+0.64%
$81,250 $17
Apr 5, 2026 $0.00161
+0.00%
$80,718 $3
Apr 4, 2026 $0.00162
+0.03%
$80,776 $3
Apr 2, 2026 $0.0016
-0.99%
$-- $27
Mar 31, 2026 $0.00162
+0.35%
$-- $14
Mar 29, 2026 $0.00162
+0.09%
$81,077 $11
Mar 27, 2026 $0.00162
-0.25%
$-- $16
Mar 26, 2026 $0.00163
-0.41%
$-- $20
Mar 24, 2026 $0.00164
+0.47%
$82,008 $15
Mar 23, 2026 $0.00164
+0.50%
$-- $17
Mar 22, 2026 $0.00164
-0.08%
$-- $12
Mar 19, 2026 $0.00164
+0.00%
$-- $12
Mar 18, 2026 $0.00164
-0.72%
$-- $15
Mar 17, 2026 $0.00165
-0.05%
$-- $11
Mar 15, 2026 $0.00166
+0.00%
$82,999 $47