Coinranking
ANTSpace Historical Data
ANTS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2025 | $0.0000334 | +5.03% | ||
| Jul 9, 2025 | $0.0000318 | +4.26% | ||
| Jul 8, 2025 | $0.0000305 | -14.33% | ||
| Jul 7, 2025 | $0.0000356 | +3.79% | ||
| Jul 6, 2025 | $0.0000343 | -12.28% | ||
| Jul 5, 2025 | $0.0000391 | +10.45% | ||
| Jul 4, 2025 | $0.0000285 | -20.61% | ||
| Jul 3, 2025 | $0.0000359 | -2.71% | ||
| Jul 2, 2025 | $0.0000369 | +2.50% | ||
| Jul 1, 2025 | $0.0000362 | -2.95% | ||
| Jun 30, 2025 | $0.0000373 | -3.62% | ||
| Jun 29, 2025 | $0.0000387 | +5.45% | ||
| Jun 28, 2025 | $0.0000367 | +8.26% | ||
| Jun 27, 2025 | $0.0000339 | -20.79% | ||
| Jun 26, 2025 | $0.0000428 | -6.96% | ||
| Jun 25, 2025 | $0.000046 | -11.88% | ||
| Jun 24, 2025 | $0.0000528 | +7.54% | ||
| Jun 23, 2025 | $0.0000491 | +22.14% | ||
| Jun 22, 2025 | $0.0000402 | -8.84% | ||
| Jun 21, 2025 | $0.0000441 | -12.85% | ||
| Jun 20, 2025 | $0.000048 | -16.67% | ||
| Jun 19, 2025 | $0.0000576 | -9.29% | ||
| Jun 18, 2025 | $0.0000635 | -8.50% | ||
| Jun 17, 2025 | $0.0000693 | -10.93% | ||
| Jun 16, 2025 | $0.0000778 | +4.01% | ||
| Jun 15, 2025 | $0.0000748 | -4.10% | ||
| Jun 14, 2025 | $0.000078 | -7.80% | ||
| Jun 13, 2025 | $0.0000838 | -8.91% | ||
| Jun 12, 2025 | $0.000092 | -8.00% | ||
| Jun 11, 2025 | $0.00011 | -26.67% | ||
| Jun 10, 2025 | $0.00013 | -23.53% | ||
| Jun 9, 2025 | $0.00017 | -22.73% | ||
| Jun 8, 2025 | $0.00021 | -36.36% | ||
| Jun 7, 2025 | $0.00033 | -26.67% | ||
| Jun 6, 2025 | $0.00045 | -81.40% | ||
| Jun 5, 2025 | $0.00251 | -93.26% | ||
| Jun 4, 2025 | $0.0372 | -2.47% | ||
| Jan 16, 2024 | $0.0₁₀3 | -49.07% | ||
| Jan 15, 2024 | $0.0₁₀694 | +37.70% | ||
| Jan 14, 2024 | $0.0₁₀504 | -22.46% | ||
| Jan 13, 2024 | $0.0₁₀65 | -48.78% | ||
| Jan 12, 2024 | $0.0₉127 | -1.25% | ||
| Jan 11, 2024 | $0.0₉128 | +13.92% | ||
| Jan 10, 2024 | $0.0₉113 | -15.95% | ||
| Jan 9, 2024 | $0.0₉134 | -15.81% | ||
| Jan 8, 2024 | $0.0₉182 | -0.87% | ||
| Jan 7, 2024 | $0.0₉183 | -3.63% | ||
| Jan 6, 2024 | $0.0₉19 | -7.26% | ||
| Jan 5, 2024 | $0.0₉205 | +3.27% | ||
| Jan 4, 2024 | $0.0₉199 | -8.98% | ||