Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANTSpace Historical Data

ANTS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2024 $0.0₉218
+28.05%
$21,820 $485
Jan 2, 2024 $0.0₉17
-11.34%
$17,040 $388
Jan 1, 2024 $0.0₉192
+1.91%
$19,220 $2,430
Dec 31, 2023 $0.0₉189
+2.39%
$18,860 $432
Dec 30, 2023 $0.0₉184
-0.22%
$18,420 $558
Dec 29, 2023 $0.0₉185
-10.00%
$18,460 $2,743
Dec 28, 2023 $0.0₉205
+0.79%
$20,510 $951
Dec 27, 2023 $0.0₉203
+1.19%
$20,350 $401
Dec 26, 2023 $0.0₉219
-9.49%
$21,940 $398
Dec 25, 2023 $0.0₉242
+11.91%
$24,240 $507
Dec 24, 2023 $0.0₉217
-10.16%
$21,660 $195
Dec 23, 2023 $0.0₉241
+9.14%
$24,110 $607
Dec 22, 2023 $0.0₉2
-18.20%
$20,000 $584
Dec 21, 2023 $0.0₉244
+6.30%
$24,450 $691
Dec 20, 2023 $0.0₉23
-13.99%
$23,000 $394
Dec 19, 2023 $0.0₉267
+6.96%
$26,740 $1,808
Dec 18, 2023 $0.0₉25
-6.37%
$25,000 $622
Dec 17, 2023 $0.0₉267
-3.54%
$26,700 $28,642
Dec 16, 2023 $0.0₉277
+15.29%
$27,680 $5,047
Dec 15, 2023 $0.0₉24
-10.71%
$24,010 $1,009
Dec 14, 2023 $0.0₉269
+7.22%
$26,890 $1,577
Dec 13, 2023 $0.0₉251
+5.38%
$25,080 $5,398
Dec 12, 2023 $0.0₉238
-8.36%
$23,800 $383
Dec 11, 2023 $0.0₉26
+1.72%
$25,970 $1,351
Dec 10, 2023 $0.0₉255
+3.40%
$25,530 $1,851
Dec 9, 2023 $0.0₉247
+3.31%
$24,690 $613
Dec 8, 2023 $0.0₉239
+14.63%
$23,900 $1,684
Dec 7, 2023 $0.0₉209
-1.14%
$20,850 $1,174
Dec 6, 2023 $0.0₉211
-26.10%
$21,090 $6,746
Dec 5, 2023 $0.0₉285
+19.92%
$28,540 $5,594
Dec 4, 2023 $0.0₉238
-15.54%
$23,800 $2,609
Dec 3, 2023 $0.0₉282
+17.12%
$28,180 $1,187
Dec 2, 2023 $0.0₉241
-11.22%
$24,060 $1,419
Dec 1, 2023 $0.0₉271
-13.20%
$27,100 $4,731
Nov 30, 2023 $0.0₉312
+13.86%
$31,220 $9,321
Nov 29, 2023 $0.0₉336
-19.84%
$33,570 $36,676
Nov 28, 2023 $0.0₉419
+63.61%
$41,900 $109,615
Nov 27, 2023 $0.0₉256
-16.77%
$25,610 $19,255
Nov 26, 2023 $0.0₉308
+21.62%
$30,770 $1,553
Nov 25, 2023 $0.0₉253
-15.83%
$25,300 $1,664
Nov 24, 2023 $0.0₉301
-2.78%
$30,060 $744
Nov 23, 2023 $0.0₉309
+2.45%
$30,920 $2,740
Nov 22, 2023 $0.0₉298
-1.19%
$29,810 $965
Nov 21, 2023 $0.0₉302
-21.39%
$30,170 $2,596
Nov 20, 2023 $0.0₉384
+12.52%
$38,380 $534
Nov 19, 2023 $0.0₉341
-0.93%
$34,110 $762
Nov 18, 2023 $0.0₉344
-7.60%
$34,430 $763
Nov 17, 2023 $0.0₉373
+12.84%
$37,260 $1,363
Nov 16, 2023 $0.0₉33
-0.24%
$33,020 $2,063
Nov 15, 2023 $0.0₉39
-5.00%
$38,960 $2,909