Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000989
+0.00%
$13,031 $2,703
Yesterday $0.0000982
-0.20%
$12,939 $2,716
Nov 12, 2026 $0.0000984
-0.51%
$12,965 $2,738
Nov 11, 2026 $0.0000989
+0.20%
$13,031 $2,749
Nov 10, 2026 $0.0000986
-1.00%
$12,991 $2,719
Nov 9, 2026 $0.0000996
+0.91%
$13,123 $2,760
Nov 8, 2026 $0.0000986
-0.40%
$12,991 $2,742
Nov 7, 2026 $0.0000989
+0.41%
$13,031 $2,733
Nov 6, 2026 $0.0000985
-0.40%
$12,978 $2,759
Nov 5, 2026 $0.0000989
+0.51%
$13,031 $2,757
Nov 4, 2026 $0.0000984
-0.10%
$12,965 $1,824
Nov 3, 2026 $0.0000984
-0.20%
$12,965 $2,742
Nov 2, 2026 $0.0000986
+0.10%
$12,991 $2,604
Nov 1, 2026 $0.0000985
-0.51%
$13,209 $2,715
Oct 31, 2026 $0.0000988
+0.00%
$13,249 $2,708
Oct 30, 2026 $0.0000987
+1.13%
$13,236 $2,713
Oct 29, 2026 $0.0000976
-1.01%
$13,088 $2,727
Oct 28, 2026 $0.0000985
+0.51%
$13,209 $2,737
Oct 27, 2026 $0.0000979
+0.10%
$13,129 $2,761
Oct 26, 2026 $0.0000977
-1.31%
$13,102 $829
Oct 25, 2026 $0.0000991
+0.41%
$13,290 $2,747
Oct 24, 2026 $0.0000987
+0.00%
$13,236 $2,756
Oct 23, 2026 $0.0000986
-0.10%
$13,223 $2,613
Oct 22, 2026 $0.0000987
+0.10%
$13,236 $2,756
Oct 21, 2026 $0.0000985
-0.61%
$13,209 $2,767
Oct 20, 2026 $0.0000991
+1.12%
$13,290 $2,784
Oct 19, 2026 $0.0000981
-0.51%
$13,156 $2,765
Oct 18, 2026 $0.0000987
+0.00%
$13,236 $2,682
Oct 17, 2026 $0.0000985
+0.61%
$13,209 $2,757
Oct 16, 2026 $0.0000979
-0.10%
$13,129 $2,748
Oct 15, 2026 $0.000098
-0.31%
$13,142 $2,735
Oct 14, 2026 $0.0000983
+0.00%
$13,182 $2,750
Oct 13, 2026 $0.0000983
-0.61%
$13,182 $2,699
Oct 12, 2026 $0.0000988
+1.02%
$13,249 $2,725
Oct 11, 2026 $0.0000978
-0.51%
$13,115 $2,748
Oct 10, 2026 $0.0000983
+0.10%
$13,182 $2,771
Oct 9, 2026 $0.0000981
-0.10%
$13,156 $2,767
Oct 8, 2026 $0.0000982
-0.41%
$13,169 $2,785
Oct 7, 2026 $0.0000985
-0.10%
$13,209 $2,692
Oct 6, 2026 $0.0000985
+1.44%
$13,209 $2,738
Oct 5, 2026 $0.0000971
-1.92%
$13,021 $2,771
Oct 4, 2026 $0.000099
+0.41%
$13,276 $2,810
Oct 3, 2026 $0.0000986
+0.00%
$13,223 $2,810
Oct 2, 2026 $0.0000986
-0.40%
$13,223 $1,687
Oct 1, 2026 $0.000099
+0.92%
$13,267 $2,387
Sep 30, 2026 $0.0000982
-0.41%
$13,159 $2,777
Sep 29, 2026 $0.0000986
+0.10%
$13,213 $2,759
Sep 28, 2026 $0.0000984
-0.10%
$13,186 $2,764
Sep 27, 2026 $0.0000984
-0.10%
$13,186 $2,770
Sep 26, 2026 $0.0000985
+0.10%
$13,200 $2,760
Download