Coinranking
Stemx Historical Data
STEMX
| Date | | |
|---|---|---|
| Mar 2026 | $ 0.000119 | +9.70% |
| Feb 2026 | $ 0.000116 | -20.00% |
| Jan 2026 | $ 0.000163 | -16.41% |
| Dec 2025 | $ 0.000195 | +10.80% |
| Nov 2025 | $ 0.00022 | -4.35% |
| Oct 2025 | $ 0.000205 | -5.63% |
| Sep 2025 | $ 0.000218 | -11.66% |
| Aug 2025 | $ 0.000247 | -21.19% |
| Jul 2025 | $ 0.000301 | -30.02% |
| Jun 2025 | $ 0.000447 | +46.68% |
| May 2025 | $ 0.000308 | +45.17% |
| Apr 2025 | $ 0.000212 | -31.66% |
| Mar 2025 | $ 0.000311 | -5.99% |
| Feb 2025 | $ 0.000332 | -22.87% |
| Jan 2025 | $ 0.00043 | -20.39% |
| Dec 2024 | $ 0.000487 | +174.16% |
| Nov 2024 | $ 0.000183 | +56.44% |
| Oct 2024 | $ 0.000126 | -38.47% |
| Sep 2024 | $ 0.000205 | -1.51% |
| Aug 2024 | $ 0.000208 | -38.67% |
| Jul 2024 | $ 0.000339 | -58.46% |
| Jun 2024 | $ 0.000816 | -9.53% |
| May 2024 | $ 0.000902 | -27.26% |
| Apr 2024 | $ 0.00124 | +2.48% |
| Mar 2024 | $ 0.00121 | -42.52% |
| Feb 2024 | $ 0.00211 | -48.19% |
| Jan 2024 | $ 0.00407 | +6.77% |
| Dec 2023 | $ 0.00381 | +12.69% |
| Nov 2023 | $ 0.00338 | +23.44% |
| Oct 2023 | $ 0.00274 | +8.31% |
| Sep 2023 | $ 0.00253 | +0.36% |
| Aug 2023 | $ 0.00252 | +9.80% |
| Jul 2023 | $ 0.0023 | -65.12% |
| Jun 2023 | $ 0.00658 | -26.34% |
| May 2023 | $ 0.00893 | -4.68% |
| Apr 2023 | $ 0.00935 | -2.81% |
| Mar 2023 | $ 0.00963 | +16.74% |
| Feb 2023 | $ 0.00824 | -13.22% |
| Jan 2023 | $ 0.00949 | -10.38% |
| Dec 2022 | $ 0.0106 | -18.67% |
| Nov 2022 | $ 0.013 | -31.77% |
| Oct 2022 | $ 0.0191 | -18.05% |
| Sep 2022 | $ 0.0233 | +0.64% |
Previous