Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $0.000211
+40.11%
$23,333 $219
Dec 12, 2024 $0.00015
-4.04%
$18,840 $12
Dec 11, 2024 $0.000157
+1.10%
$19,577 $3
Dec 10, 2024 $0.000155
-3.29%
$19,237 $46
Dec 9, 2024 $0.00016
-2.29%
$19,867 $28
Dec 8, 2024 $0.000164
+1.57%
$20,333 $47
Dec 7, 2024 $0.000162
-17.38%
$20,020 $159
Dec 6, 2024 $0.000196
+2.60%
$24,197 $7
Dec 5, 2024 $0.000191
+16.93%
$22,694 $69
Dec 4, 2024 $0.000163
+1.53K%
$20,084 $192
Dec 3, 2024 $0.000184
+12.63%
$-- $85
Dec 2, 2024 $0.000164
-7.89%
$20,121 $42
Nov 30, 2024 $0.000183
+12.87%
$22,454 $54
Nov 29, 2024 $0.000162
-0.12%
$19,859 $47
Nov 28, 2024 $0.000163
-0.47%
$19,884 $125
Nov 27, 2024 $0.000164
+4.54%
$19,950 $8
Nov 26, 2024 $0.000157
-1.07%
$19,182 $3
Nov 25, 2024 $0.000154
-0.04%
$-- $10
Nov 24, 2024 $0.000154
+7.68%
$18,708 $13
Nov 23, 2024 $0.000143
-10.51%
$17,397 $49
Nov 22, 2024 $0.000159
+3.54%
$19,249 $115
Nov 21, 2024 $0.000154
-0.70%
$18,562 $21
Nov 20, 2024 $0.000152
-0.69%
$18,409 $33
Nov 19, 2024 $0.000154
-3.70%
$18,461 $27
Nov 18, 2024 $0.00016
-2.93%
$19,137 $1,737
Nov 17, 2024 $0.000165
+5.92%
$19,686 $4
Nov 16, 2024 $0.000156
+2.99%
$18,587 $43
Nov 15, 2024 $0.000151
+0.60%
$18,047 $20
Nov 14, 2024 $0.00015
+6.83%
$17,891 $6
Nov 13, 2024 $0.00014
+6.84%
$16,731 $10
Nov 12, 2024 $0.000131
+5.28%
$15,549 $95
Nov 11, 2024 $0.000125
+6.07%
$14,694 $83
Nov 10, 2024 $0.000118
-0.04%
$13,834 $3,225
Nov 9, 2024 $0.000118
+0.04%
$13,826 $5,713
Nov 8, 2024 $0.000118
-0.07%
$13,806 $5,225
Nov 7, 2024 $0.000118
+0.00%
$13,789 $4,497
Nov 6, 2024 $0.000118
+0.05%
$13,777 $5,331
Nov 5, 2024 $0.000118
-0.05%
$13,769 $4,793
Nov 4, 2024 $0.000118
-0.01%
$13,764 $5,704
Nov 3, 2024 $0.000118
-2.21%
$13,765 $4,716
Nov 2, 2024 $0.00012
+5.06%
$14,076 $4,857
Nov 1, 2024 $0.000115
-2.22%
$13,398 $5,258
Oct 31, 2024 $0.000117
-6.92%
$13,668 $5,795
Oct 30, 2024 $0.000126
+0.08%
$14,685 $5,181
Oct 29, 2024 $0.000126
-2.15%
$14,644 $5,221
Oct 28, 2024 $0.000129
-2.87%
$14,966 $5,161
Oct 27, 2024 $0.000132
-2.25%
$15,408 $4,996
Oct 26, 2024 $0.000132
-32.63%
$15,388 $10,700
Oct 25, 2024 $0.000196
-0.07%
$22,800 $5,144
Oct 24, 2024 $0.000197
-2.82%
$22,779 $4,872