Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2 AM $0.0000982
+0.31%
$13,169 $834
Oct 27, 1 AM $0.0000979
+0.20%
$13,129 $829
Oct 27, 12 AM $0.0000977
-0.10%
$13,102 $829
Oct 26, 11 PM $0.0000977
-0.61%
$13,102 $829
Oct 26, 10 PM $0.0000983
-0.20%
$13,182 $833
Oct 26, 9 PM $0.0000985
-0.20%
$13,209 $835
Oct 26, 8 PM $0.0000987
+0.00%
$13,236 $928
Oct 26, 7 PM $0.0000987
+0.00%
$13,236 $1,041
Oct 26, 6 PM $0.0000987
+0.00%
$13,236 $1,155
Oct 26, 5 PM $0.0000987
+0.00%
$13,236 $1,272
Oct 26, 4 PM $0.0000987
+0.00%
$13,236 $1,386
Oct 26, 3 PM $0.0000987
+0.00%
$13,236 $1,502
Oct 26, 2 PM $0.0000987
+0.00%
$13,236 $1,614
Oct 26, 1 PM $0.0000987
+0.01%
$13,236 $1,727
Oct 26, 12 PM $0.0000987
-0.01%
$13,235 $1,840
Oct 26, 11 AM $0.0000987
+0.00%
$13,236 $1,952
Oct 26, 10 AM $0.0000987
+0.00%
$13,236 $2,065
Oct 26, 9 AM $0.0000987
+0.00%
$13,236 $2,183
Oct 26, 8 AM $0.0000987
+0.00%
$13,236 $2,295
Oct 26, 7 AM $0.0000987
+0.00%
$13,236 $2,408
Oct 26, 6 AM $0.0000987
+0.00%
$13,236 $2,523
Oct 26, 5 AM $0.0000987
+0.00%
$13,236 $2,639
Oct 26, 4 AM $0.0000986
-0.30%
$13,223 $2,745
Oct 26, 3 AM $0.0000988
-0.10%
$13,249 $2,744
Oct 26, 2 AM $0.0000989
+0.51%
$13,263 $2,744
Oct 26, 1 AM $0.0000983
-0.20%
$13,182 $2,746
Oct 26, 12 AM $0.0000986
-0.40%
$13,223 $2,746
Oct 25, 11 PM $0.0000991
+0.41%
$13,290 $2,747
Oct 25, 10 PM $0.0000986
+0.00%
$13,223 $2,746
Oct 25, 9 PM $0.0000985
+0.10%
$13,209 $2,747
Oct 25, 8 PM $0.0000984
-0.20%
$13,196 $2,748
Oct 25, 7 PM $0.0000987
+0.20%
$13,236 $2,751
Oct 25, 6 PM $0.0000986
+0.41%
$13,223 $2,751
Oct 25, 5 PM $0.0000982
-0.30%
$13,169 $2,749
Oct 25, 4 PM $0.0000984
-0.40%
$13,196 $2,748
Oct 25, 3 PM $0.0000989
+0.10%
$13,263 $2,748
Oct 25, 2 PM $0.0000988
+0.20%
$13,249 $2,752
Oct 25, 1 PM $0.0000985
+0.20%
$13,209 $2,752
Oct 25, 12 PM $0.0000983
+0.20%
$13,182 $2,754
Oct 25, 11 AM $0.0000982
-0.30%
$13,169 $2,756
Oct 25, 10 AM $0.0000986
-0.40%
$13,223 $2,756
Oct 25, 9 AM $0.000099
-0.10%
$13,276 $2,754
Oct 25, 8 AM $0.0000991
+0.30%
$13,290 $2,760
Oct 25, 7 AM $0.0000987
+0.30%
$13,236 $2,760
Oct 25, 6 AM $0.0000984
-0.20%
$13,196 $2,763
Oct 25, 5 AM $0.0000985
-0.10%
$13,209 $2,760
Oct 25, 4 AM $0.0000986
+0.20%
$13,223 $2,761
Oct 25, 3 AM $0.0000984
+0.31%
$13,196 $2,760
Oct 25, 2 AM $0.000098
-0.20%
$13,142 $2,759
Oct 25, 1 AM $0.0000982
-0.10%
$13,169 $2,761