Stemx Historical Data

STEMX Page 10
Download
Date Close Price change Market cap Trading volume
Aug 27, 12 PM $0.000099
+0.00%
$13,261 $491
Aug 27, 11 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 10 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 9 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 8 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 7 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 6 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 5 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 4 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 3 AM $0.000099
+0.00%
$13,261 $998
Aug 27, 2 AM $0.000099
+0.00%
$13,261 $1,006
Aug 27, 1 AM $0.000099
+0.00%
$13,261 $1,006
Aug 27, 12 AM $0.000099
+0.00%
$13,261 $1,006
Aug 26, 11 PM $0.000099
+0.00%
$13,261 $1,006
Aug 26, 10 PM $0.000099
+0.06%
$13,261 $1,006
Aug 26, 9 PM $0.0000989
-0.06%
$13,252 $1,006
Aug 26, 8 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 7 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 6 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 5 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 4 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 3 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 2 PM $0.000099
+0.00%
$13,261 $998
Aug 26, 1 PM $0.000099
-50.50%
$13,261 $998
Aug 26, 12 PM $0.0002
+100.00%
$26,789 $507
Aug 25, 2 AM $0.0000915
+0.00%
$12,255 $0.01
Aug 21, 9 AM $0.000092
+0.00%
$12,319 $0
Aug 21, 1 AM $0.0000917
+0.00%
$12,277 $0
Aug 20, 11 AM $0.0000914
+0.00%
$12,246 $0
Aug 20, 7 AM $0.0000914
+0.00%
$12,239 $0
Aug 14, 7 AM $0.000113
+0.00%
$15,109 $21
Aug 14, 6 AM $0.000113
+0.00%
$15,109 $21
Aug 14, 5 AM $0.000113
+0.00%
$15,109 $21
Aug 14, 4 AM $0.000113
+0.00%
$15,109 $21
Aug 14, 3 AM $0.000113
+0.00%
$15,109 $21
Aug 14, 2 AM $0.000113
+0.00%
$15,109 $21
Aug 14, 1 AM $0.000113
+0.00%
$15,109 $21
Aug 14, 12 AM $0.000113
+0.00%
$15,109 $32
Aug 13, 11 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 10 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 9 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 8 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 7 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 6 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 5 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 4 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 3 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 2 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 1 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 12 PM $0.000113
+0.00%
$15,109 $32