Coinranking
Stemx Historical Data
STEMX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 23, 2024 | $0.000202 | +0.13% | ||
| Oct 22, 2024 | $0.000202 | -3.05% | ||
| Oct 21, 2024 | $0.000209 | -2.20% | ||
| Oct 20, 2024 | $0.000213 | +0.22% | ||
| Oct 19, 2024 | $0.000213 | +0.25% | ||
| Oct 18, 2024 | $0.000212 | +7.90% | ||
| Oct 17, 2024 | $0.000197 | +11.54% | ||
| Oct 16, 2024 | $0.000176 | -0.16% | ||
| Oct 15, 2024 | $0.000176 | -0.15% | ||
| Oct 14, 2024 | $0.000177 | -1.73% | ||
| Oct 13, 2024 | $0.00018 | -0.10% | ||
| Oct 12, 2024 | $0.00018 | +0.28% | ||
| Oct 11, 2024 | $0.000179 | +0.07% | ||
| Oct 10, 2024 | $0.000179 | +3.45% | ||
| Oct 9, 2024 | $0.000173 | -0.66% | ||
| Oct 8, 2024 | $0.000174 | -1.54% | ||
| Oct 7, 2024 | $0.000177 | -0.26% | ||
| Oct 6, 2024 | $0.000199 | -2.97% | ||
| Oct 5, 2024 | $0.000205 | +0.14% | ||
| Oct 4, 2024 | $0.000205 | -0.08% | ||
| Oct 3, 2024 | $0.000205 | -0.10% | ||
| Oct 2, 2024 | $0.000205 | -0.05% | ||
| Oct 1, 2024 | $0.000205 | +0.32% | ||
| Sep 30, 2024 | $0.000205 | +1.91% | ||
| Sep 29, 2024 | $0.000201 | +2.27% | ||
| Sep 28, 2024 | $0.000196 | +4.33% | ||
| Sep 27, 2024 | $0.000188 | +0.10% | ||
| Sep 26, 2024 | $0.000188 | +5.63% | ||
| Sep 25, 2024 | $0.000178 | -0.07% | ||
| Sep 24, 2024 | $0.000178 | -0.14% | ||
| Sep 23, 2024 | $0.000178 | -0.01% | ||
| Sep 22, 2024 | $0.000178 | +0.13% | ||
| Sep 21, 2024 | $0.000178 | -0.01% | ||
| Sep 20, 2024 | $0.000178 | -0.29% | ||
| Sep 19, 2024 | $0.000179 | -0.19% | ||
| Sep 18, 2024 | $0.000179 | -1.99% | ||
| Sep 17, 2024 | $0.000183 | -1.17% | ||
| Sep 16, 2024 | $0.000185 | -2.79% | ||
| Sep 15, 2024 | $0.00019 | -1.13% | ||
| Sep 14, 2024 | $0.000192 | -0.03% | ||
| Sep 13, 2024 | $0.000192 | -0.03% | ||
| Sep 12, 2024 | $0.000192 | -0.04% | ||
| Sep 11, 2024 | $0.000193 | -0.03% | ||
| Sep 10, 2024 | $0.000193 | +0.12% | ||
| Sep 9, 2024 | $0.000192 | +0.04% | ||
| Sep 8, 2024 | $0.000192 | -1.43% | ||
| Sep 7, 2024 | $0.000195 | -5.87% | ||
| Sep 6, 2024 | $0.000207 | -0.05% | ||
| Sep 5, 2024 | $0.000207 | -0.19% | ||
| Sep 4, 2024 | $0.000208 | +0.12% | ||