Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 12 AM $0.0000983
-0.41%
$13,182 $2,758
Oct 24, 11 PM $0.0000987
+0.00%
$13,236 $2,756
Oct 24, 10 PM $0.0000987
+0.10%
$13,236 $2,664
Oct 24, 9 PM $0.0000986
+0.31%
$13,223 $2,610
Oct 24, 8 PM $0.0000983
-0.30%
$13,182 $2,609
Oct 24, 7 PM $0.0000986
+0.10%
$13,223 $2,605
Oct 24, 6 PM $0.0000985
-0.10%
$13,209 $2,606
Oct 24, 5 PM $0.0000985
+0.72%
$13,209 $2,607
Oct 24, 4 PM $0.0000977
+0.10%
$13,102 $2,608
Oct 24, 3 PM $0.0000976
+0.00%
$13,088 $2,607
Oct 24, 2 PM $0.0000976
-0.71%
$13,088 $2,603
Oct 24, 1 PM $0.0000982
-0.51%
$13,169 $2,604
Oct 24, 12 PM $0.0000987
-0.10%
$13,236 $2,604
Oct 24, 11 AM $0.0000988
+0.10%
$13,249 $2,601
Oct 24, 10 AM $0.0000986
+0.00%
$13,223 $2,601
Oct 24, 9 AM $0.0000986
+0.00%
$13,223 $2,602
Oct 24, 8 AM $0.0000986
+0.10%
$13,223 $2,599
Oct 24, 7 AM $0.0000985
-0.20%
$13,209 $2,602
Oct 24, 6 AM $0.0000986
+0.31%
$13,223 $2,599
Oct 24, 5 AM $0.0000984
-0.40%
$13,196 $2,601
Oct 24, 4 AM $0.000099
+0.30%
$13,276 $2,605
Oct 24, 3 AM $0.0000985
+0.00%
$13,209 $2,604
Oct 24, 2 AM $0.0000985
-0.10%
$13,209 $2,605
Oct 24, 1 AM $0.0000986
-0.10%
$13,223 $2,605
Oct 24, 12 AM $0.0000986
-0.10%
$13,223 $2,608
Oct 23, 11 PM $0.0000986
+0.00%
$13,223 $2,613
Oct 23, 10 PM $0.0000986
+0.10%
$13,223 $2,703
Oct 23, 9 PM $0.0000984
+0.00%
$13,196 $2,756
Oct 23, 8 PM $0.0000983
-0.10%
$13,182 $2,754
Oct 23, 7 PM $0.0000986
-0.20%
$13,223 $2,756
Oct 23, 6 PM $0.0000988
+0.10%
$13,249 $2,755
Oct 23, 5 PM $0.0000988
+0.51%
$13,249 $2,754
Oct 23, 4 PM $0.0000982
-0.20%
$13,169 $2,755
Oct 23, 3 PM $0.0000986
+0.10%
$13,223 $2,757
Oct 23, 2 PM $0.0000985
+0.51%
$13,209 $2,759
Oct 23, 1 PM $0.000098
+0.20%
$13,142 $2,762
Oct 23, 12 PM $0.0000978
+0.31%
$13,115 $2,759
Oct 23, 11 AM $0.0000975
-0.20%
$13,075 $2,762
Oct 23, 10 AM $0.0000976
+0.10%
$13,088 $2,764
Oct 23, 9 AM $0.0000976
-0.20%
$13,088 $2,761
Oct 23, 8 AM $0.0000978
-0.41%
$13,115 $2,762
Oct 23, 7 AM $0.0000981
-0.61%
$13,156 $2,761
Oct 23, 6 AM $0.0000987
-0.30%
$13,236 $2,760
Oct 23, 5 AM $0.000099
+0.20%
$13,276 $2,758
Oct 23, 4 AM $0.0000989
+0.51%
$13,263 $2,755
Oct 23, 3 AM $0.0000984
+0.31%
$13,196 $2,756
Oct 23, 2 AM $0.0000982
+0.00%
$13,169 $2,756
Oct 23, 1 AM $0.0000981
-0.71%
$13,156 $2,760
Oct 23, 12 AM $0.0000988
+0.10%
$13,249 $2,760
Oct 22, 11 PM $0.0000987
+0.10%
$13,236 $2,756