Stemx Historical Data

STEMX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.000113
+0.00%
$15,109 $32
Aug 13, 11 AM $0.000113
+0.00%
$15,109 $32
Aug 13, 10 AM $0.000113
+0.00%
$15,109 $32
Aug 13, 9 AM $0.000113
+0.00%
$15,109 $32
Aug 13, 8 AM $0.000113
-0.70%
$15,109 $32
Aug 13, 7 AM $0.000114
+0.53%
$15,216 $42
Aug 13, 6 AM $0.000113
+0.00%
$15,136 $10
Aug 13, 5 AM $0.000113
+0.00%
$15,136 $10
Aug 13, 4 AM $0.000113
+0.00%
$15,136 $10
Aug 13, 3 AM $0.000113
+0.00%
$15,136 $10
Aug 13, 2 AM $0.000113
+0.00%
$15,136 $10
Aug 13, 1 AM $0.000113
+0.00%
$15,136 $10
Aug 10, 5 PM $0.0000967
+0.00%
$12,955 $7
Aug 10, 9 AM $0.0000964
+0.00%
$12,909 $5
Aug 6, 4 PM $0.000113
+0.00%
$15,136 $2
Aug 6, 3 PM $0.000113
+0.00%
$15,136 $2
Aug 6, 2 PM $0.000113
+0.00%
$15,136 $2
Aug 6, 1 PM $0.000113
+0.00%
$15,136 $2
Aug 6, 12 PM $0.000113
+0.00%
$15,136 $2
Aug 6, 11 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 10 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 9 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 8 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 7 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 6 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 5 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 4 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 3 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 2 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 1 AM $0.000113
+0.00%
$15,136 $2
Aug 6, 12 AM $0.000113
+0.00%
$15,136 $2
Aug 5, 11 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 10 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 9 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 8 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 7 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 6 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 5 PM $0.000113
+0.00%
$15,136 $2
Aug 5, 4 PM $0.000113
+0.00%
$15,136 $2
Aug 2, 5 PM $0.000108
+14.92%
$14,490 $2
Aug 2, 3 PM $0.0000938
-0.06%
$12,564 $12
Jul 28, 12 PM $0.000107
+0.00%
$14,380 $1
Jul 21, 2 PM $0.000109
+0.00%
$14,603 $0
Jul 21, 7 AM $0.000109
+0.00%
$14,611 $0
Jul 20, 4 PM $0.000109
+0.00%
$14,543 $0
Jul 19, 6 PM $0.000109
+0.00%
$14,532 $0
Jul 18, 10 PM $0.000109
+0.00%
$14,573 $0
Jul 17, 5 PM $0.000109
+0.00%
$14,567 $0
Jul 17, 6 AM $0.000108
+0.00%
$14,472 $0
Jul 17, 4 AM $0.000108
+0.00%
$14,485 $0