Stemx Historical Data

STEMX Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.000328
-4.93%
$ 36,270 $ 4,201
Aug 2, 2024 $ 0.000345
+1.17%
$ 38,149 $ 4,133
Aug 1, 2024 $ 0.000341
+0.59%
$ 37,707 $ 4,448
Jul 31, 2024 $ 0.000339
-0.59%
$ 37,412 $ 2,961
Jul 30, 2024 $ 0.000341
-0.87%
$ 37,633 $ 15,221
Jul 29, 2024 $ 0.000344
-0.29%
$ 37,964 $ 21,006
Jul 28, 2024 $ 0.000345
+0.29%
$ 38,064 $ 21,727
Jul 27, 2024 $ 0.000345
-0.86%
$ 38,064 $ 12,206
Jul 26, 2024 $ 0.000348
-0.29%
$ 38,395 $ 18,884
Jul 25, 2024 $ 0.000349
-1.41%
$ 38,505 $ 16,576
Jul 24, 2024 $ 0.000353
-0.28%
$ 38,947 $ 25,561
Jul 23, 2024 $ 0.000354
+0.00%
$ 39,057 $ 19,450
Jul 22, 2024 $ 0.000354
+1.43%
$ 39,057 $ 18,220
Jul 21, 2024 $ 0.000348
-0.85%
$ 37,703 $ 11,968
Jul 20, 2024 $ 0.000351
+0.86%
$ 38,027 $ 12,057
Jul 19, 2024 $ 0.000348
+0.29%
$ 37,702 $ 16,139
Jul 18, 2024 $ 0.000348
+0.00%
$ 37,702 $ 22,413
Jul 17, 2024 $ 0.000348
-2.25%
$ 37,702 $ 15,712
Jul 16, 2024 $ 0.000356
-0.28%
$ 38,569 $ 18,526
Jul 15, 2024 $ 0.000357
+2.59%
$ 38,677 $ 18,031
Jul 14, 2024 $ 0.000349
-8.88%
$ 37,810 $ 18,770
Jul 13, 2024 $ 0.000382
+7.61%
$ 41,386 $ 22,295
Jul 12, 2024 $ 0.000355
-21.11%
$ 38,460 $ 21,719
Jul 11, 2024 $ 0.00045
+10.02%
$ 48,753 $ 19,045
Jul 10, 2024 $ 0.000409
-1.68%
$ 44,311 $ 14,673
Jul 9, 2024 $ 0.000416
-28.89%
$ 44,769 $ 40,754
Jul 8, 2024 $ 0.000589
-1.51%
$ 63,387 $ 30,620
Jul 7, 2024 $ 0.000598
+0.00%
$ 64,356 $ 20,800
Jul 6, 2024 $ 0.000597
-0.17%
$ 64,248 $ 20,066
Jul 5, 2024 $ 0.000598
-29.56%
$ 64,356 $ 21,415
Jul 4, 2024 $ 0.000848
+2.42%
$ 91,260 $ 15,548
Jul 3, 2024 $ 0.000827
+3.50%
$ 89,000 $ 25,646
Jul 2, 2024 $ 0.000799
-1.96%
$ 85,987 $ 13,564
Jul 1, 2024 $ 0.000815
-0.12%
$ 87,709 $ 60,244
Jun 30, 2024 $ 0.000816
+11.78%
$ 87,817 $ 60,771
Jun 29, 2024 $ 0.00073
+0.14%
$ 78,562 $ 56,522
Jun 28, 2024 $ 0.000729
+0.00%
$ 78,578 $ 54,705
Jun 27, 2024 $ 0.000729
-0.14%
$ 78,578 $ 65,136
Jun 26, 2024 $ 0.00073
+0.00%
$ 78,686 $ 66,413
Jun 25, 2024 $ 0.00073
+0.14%
$ 78,686 $ 49,585
Jun 24, 2024 $ 0.000729
-0.14%
$ 79,182 $ 74,480
Jun 23, 2024 $ 0.00073
+0.14%
$ 79,291 $ 60,742
Jun 22, 2024 $ 0.000729
-0.14%
$ 79,182 $ 61,438
Jun 21, 2024 $ 0.000729
-0.14%
$ 79,182 $ 54,863
Jun 20, 2024 $ 0.00073
+2.53%
$ 79,291 $ 58,651
Jun 19, 2024 $ 0.000712
-0.70%
$ 77,335 $ 61,569
Jun 18, 2024 $ 0.000717
-1.92%
$ 77,878 $ 69,979
Jun 17, 2024 $ 0.000731
-5.68%
$ 79,399 $ 54,436
Jun 16, 2024 $ 0.000775
-4.32%
$ 84,178 $ 65,014
Jun 15, 2024 $ 0.00081
+1.89%
$ 87,979 $ 50,754