Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.00012
+5.06%
$14,076 $4,857
Nov 1, 2024 $0.000115
-2.22%
$13,398 $5,258
Oct 31, 2024 $0.000117
-6.92%
$13,668 $5,795
Oct 30, 2024 $0.000126
+0.08%
$14,685 $5,181
Oct 29, 2024 $0.000126
-2.15%
$14,644 $5,221
Oct 28, 2024 $0.000129
-2.87%
$14,966 $5,161
Oct 27, 2024 $0.000132
-2.25%
$15,408 $4,996
Oct 26, 2024 $0.000132
-32.63%
$15,388 $10,700
Oct 25, 2024 $0.000196
-0.07%
$22,800 $5,144
Oct 24, 2024 $0.000197
-2.82%
$22,779 $4,872
Oct 23, 2024 $0.000202
+0.13%
$23,446 $5,168
Oct 22, 2024 $0.000202
-3.05%
$23,424 $4,872
Oct 21, 2024 $0.000209
-2.20%
$24,149 $5,230
Oct 20, 2024 $0.000213
+0.22%
$24,644 $4,516
Oct 19, 2024 $0.000213
+0.25%
$24,582 $5,342
Oct 18, 2024 $0.000212
+7.90%
$24,353 $4,819
Oct 17, 2024 $0.000197
+11.54%
$22,566 $3,465
Oct 16, 2024 $0.000176
-0.16%
$20,199 $6,066
Oct 15, 2024 $0.000176
-0.15%
$20,081 $5,078
Oct 14, 2024 $0.000177
-1.73%
$20,109 $5,030
Oct 13, 2024 $0.00018
-0.10%
$20,351 $5,586
Oct 12, 2024 $0.00018
+0.28%
$20,300 $4,672
Oct 11, 2024 $0.000179
+0.07%
$20,244 $5,418
Oct 10, 2024 $0.000179
+3.45%
$20,220 $5,034
Oct 9, 2024 $0.000173
-0.66%
$19,538 $4,879
Oct 8, 2024 $0.000174
-1.54%
$19,679 $5,402
Oct 7, 2024 $0.000177
-0.26%
$19,998 $4,563
Oct 6, 2024 $0.000199
-2.97%
$22,465 $5,179
Oct 5, 2024 $0.000205
+0.14%
$23,161 $5,377
Oct 4, 2024 $0.000205
-0.08%
$23,116 $5,080
Oct 3, 2024 $0.000205
-0.10%
$23,115 $4,942
Oct 2, 2024 $0.000205
-0.05%
$23,135 $5,208
Oct 1, 2024 $0.000205
+0.32%
$23,135 $5,296
Sep 30, 2024 $0.000205
+1.91%
$23,055 $4,576
Sep 29, 2024 $0.000201
+2.27%
$22,627 $5,440
Sep 28, 2024 $0.000196
+4.33%
$22,117 $4,614
Sep 27, 2024 $0.000188
+0.10%
$21,195 $5,751
Sep 26, 2024 $0.000188
+5.63%
$21,168 $5,056
Sep 25, 2024 $0.000178
-0.07%
$20,038 $4,883
Sep 24, 2024 $0.000178
-0.14%
$20,038 $5,171
Sep 23, 2024 $0.000178
-0.01%
$20,052 $4,540
Sep 22, 2024 $0.000178
+0.13%
$20,051 $5,322
Sep 21, 2024 $0.000178
-0.01%
$20,037 $4,801
Sep 20, 2024 $0.000178
-0.29%
$20,021 $5,152
Sep 19, 2024 $0.000179
-0.19%
$20,071 $5,452
Sep 18, 2024 $0.000179
-1.99%
$20,105 $4,747
Sep 17, 2024 $0.000183
-1.17%
$20,525 $4,323
Sep 16, 2024 $0.000185
-2.79%
$20,772 $5,170
Sep 15, 2024 $0.00019
-1.13%
$21,368 $4,611
Sep 14, 2024 $0.000192
-0.03%
$21,628 $5,247