Coinranking
Stemx Historical Data
STEMX
Page 12
| Date | | |
|---|---|---|
| Jul 3, 2024 | $ 0.000827 | +3.50% |
| Jul 2, 2024 | $ 0.000799 | -1.96% |
| Jul 1, 2024 | $ 0.000815 | -0.12% |
| Jun 30, 2024 | $ 0.000816 | +11.78% |
| Jun 29, 2024 | $ 0.00073 | +0.14% |
| Jun 28, 2024 | $ 0.000729 | +0.00% |
| Jun 27, 2024 | $ 0.000729 | -0.14% |
| Jun 26, 2024 | $ 0.00073 | +0.00% |
| Jun 25, 2024 | $ 0.00073 | +0.14% |
| Jun 24, 2024 | $ 0.000729 | -0.14% |
| Jun 23, 2024 | $ 0.00073 | +0.14% |
| Jun 22, 2024 | $ 0.000729 | -0.14% |
| Jun 21, 2024 | $ 0.000729 | -0.14% |
| Jun 20, 2024 | $ 0.00073 | +2.53% |
| Jun 19, 2024 | $ 0.000712 | -0.70% |
| Jun 18, 2024 | $ 0.000717 | -1.92% |
| Jun 17, 2024 | $ 0.000731 | -5.68% |
| Jun 16, 2024 | $ 0.000775 | -4.32% |
| Jun 15, 2024 | $ 0.00081 | +1.89% |
| Jun 14, 2024 | $ 0.000795 | +0.13% |
| Jun 13, 2024 | $ 0.000794 | -0.87% |
| Jun 12, 2024 | $ 0.000801 | -13.78% |
| Jun 11, 2024 | $ 0.000929 | -1.06% |
| Jun 10, 2024 | $ 0.00094 | -1.16% |
| Jun 9, 2024 | $ 0.000951 | +0.00% |
| Jun 8, 2024 | $ 0.000951 | -0.11% |
| Jun 7, 2024 | $ 0.000953 | +4.73% |
| Jun 6, 2024 | $ 0.00091 | -0.11% |
| Jun 5, 2024 | $ 0.000911 | -0.55% |
| Jun 4, 2024 | $ 0.000916 | -2.76% |
| Jun 3, 2024 | $ 0.000942 | -0.32% |
| Jun 2, 2024 | $ 0.000946 | +4.88% |
| Jun 1, 2024 | $ 0.000902 | +0.00% |
| May 31, 2024 | $ 0.000902 | -0.11% |
| May 30, 2024 | $ 0.000903 | -1.10% |
| May 29, 2024 | $ 0.000913 | +0.00% |
| May 28, 2024 | $ 0.000913 | -0.65% |
| May 27, 2024 | $ 0.000919 | -11.80% |
| May 26, 2024 | $ 0.00104 | +0.87% |
| May 25, 2024 | $ 0.00103 | -1.90% |
| May 24, 2024 | $ 0.00105 | -0.09% |
| May 23, 2024 | $ 0.00105 | -11.66% |
| May 22, 2024 | $ 0.00119 | -0.17% |
| May 21, 2024 | $ 0.00119 | +0.00% |
| May 20, 2024 | $ 0.00119 | +0.08% |
| May 19, 2024 | $ 0.00119 | +1.62% |
| May 18, 2024 | $ 0.00117 | +0.09% |
| May 17, 2024 | $ 0.00117 | -3.53% |
| May 16, 2024 | $ 0.00122 | +0.66% |
| May 15, 2024 | $ 0.00121 | +0.00% |