Coinranking
Stemx Historical Data
STEMX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $0.000207 | -0.13% | ||
| Sep 2, 2024 | $0.000208 | +0.19% | ||
| Sep 1, 2024 | $0.000207 | -0.27% | ||
| Aug 31, 2024 | $0.000208 | +2.68% | ||
| Aug 30, 2024 | $0.000203 | -0.21% | ||
| Aug 29, 2024 | $0.000203 | +0.28% | ||
| Aug 28, 2024 | $0.000202 | -0.07% | ||
| Aug 27, 2024 | $0.000203 | +0.02% | ||
| Aug 26, 2024 | $0.000203 | +0.00% | ||
| Aug 25, 2024 | $0.000203 | -0.25% | ||
| Aug 24, 2024 | $0.000203 | -1.85% | ||
| Aug 23, 2024 | $0.000207 | -0.05% | ||
| Aug 22, 2024 | $0.000207 | +0.67% | ||
| Aug 21, 2024 | $0.000206 | -0.05% | ||
| Aug 20, 2024 | $0.000206 | -1.44% | ||
| Aug 19, 2024 | $0.000209 | +0.00% | ||
| Aug 18, 2024 | $0.000209 | +0.00% | ||
| Aug 17, 2024 | $0.000209 | +0.00% | ||
| Aug 16, 2024 | $0.000209 | +2.96% | ||
| Aug 15, 2024 | $0.000203 | +0.00% | ||
| Aug 14, 2024 | $0.000203 | +0.00% | ||
| Aug 13, 2024 | $0.000203 | -0.98% | ||
| Aug 12, 2024 | $0.000205 | -13.14% | ||
| Aug 11, 2024 | $0.000236 | +15.69% | ||
| Aug 10, 2024 | $0.000204 | +0.49% | ||
| Aug 9, 2024 | $0.000203 | +0.00% | ||
| Aug 8, 2024 | $0.000203 | +0.00% | ||
| Aug 7, 2024 | $0.000203 | -4.25% | ||
| Aug 6, 2024 | $0.000212 | +3.41% | ||
| Aug 5, 2024 | $0.000205 | -37.12% | ||
| Aug 4, 2024 | $0.000326 | -0.61% | ||
| Aug 3, 2024 | $0.000328 | -4.93% | ||
| Aug 2, 2024 | $0.000345 | +1.17% | ||
| Aug 1, 2024 | $0.000341 | +0.59% | ||
| Jul 31, 2024 | $0.000339 | -0.59% | ||
| Jul 30, 2024 | $0.000341 | -0.87% | ||
| Jul 29, 2024 | $0.000344 | -0.29% | ||
| Jul 28, 2024 | $0.000345 | +0.29% | ||
| Jul 27, 2024 | $0.000345 | -0.86% | ||
| Jul 26, 2024 | $0.000348 | -0.29% | ||
| Jul 25, 2024 | $0.000349 | -1.41% | ||
| Jul 24, 2024 | $0.000353 | -0.28% | ||
| Jul 23, 2024 | $0.000354 | +0.00% | ||
| Jul 22, 2024 | $0.000354 | +1.43% | ||
| Jul 21, 2024 | $0.000348 | -0.85% | ||
| Jul 20, 2024 | $0.000351 | +0.86% | ||
| Jul 19, 2024 | $0.000348 | +0.29% | ||
| Jul 18, 2024 | $0.000348 | +0.00% | ||
| Jul 17, 2024 | $0.000348 | -2.25% | ||
| Jul 16, 2024 | $0.000356 | -0.28% | ||