Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 10 PM $0.0000985
-0.10%
$13,209 $2,756
Oct 22, 9 PM $0.0000985
-0.20%
$13,209 $2,757
Oct 22, 8 PM $0.0000986
+0.10%
$13,223 $2,761
Oct 22, 7 PM $0.0000985
+0.00%
$13,209 $2,762
Oct 22, 6 PM $0.0000985
+0.10%
$13,209 $2,762
Oct 22, 5 PM $0.0000984
-0.20%
$13,196 $2,765
Oct 22, 4 PM $0.0000987
+0.30%
$13,236 $2,764
Oct 22, 3 PM $0.0000983
+0.00%
$13,182 $2,762
Oct 22, 2 PM $0.0000983
+0.00%
$13,182 $2,764
Oct 22, 1 PM $0.0000984
+0.00%
$13,196 $2,763
Oct 22, 12 PM $0.0000986
+0.20%
$13,223 $2,764
Oct 22, 11 AM $0.0000984
-0.20%
$13,196 $2,765
Oct 22, 10 AM $0.0000986
+0.20%
$13,223 $2,766
Oct 22, 9 AM $0.0000984
-0.30%
$13,196 $2,767
Oct 22, 8 AM $0.0000987
+0.30%
$13,236 $2,767
Oct 22, 7 AM $0.0000984
+0.51%
$13,196 $2,766
Oct 22, 6 AM $0.000098
-0.20%
$13,142 $2,767
Oct 22, 5 AM $0.0000983
+0.00%
$13,182 $2,766
Oct 22, 4 AM $0.0000984
-0.30%
$13,196 $2,767
Oct 22, 3 AM $0.0000987
+0.30%
$13,236 $2,770
Oct 22, 2 AM $0.0000984
-0.30%
$13,196 $2,768
Oct 22, 1 AM $0.0000987
+0.20%
$13,236 $2,761
Oct 22, 12 AM $0.0000985
-0.10%
$13,209 $2,765
Oct 21, 11 PM $0.0000985
+0.00%
$13,209 $2,767
Oct 21, 10 PM $0.0000985
-0.10%
$13,209 $2,768
Oct 21, 9 PM $0.0000987
+0.51%
$13,236 $2,767
Oct 21, 8 PM $0.0000981
-0.10%
$13,156 $2,766
Oct 21, 7 PM $0.0000984
-0.51%
$13,196 $2,769
Oct 21, 6 PM $0.0000987
+0.30%
$13,236 $2,768
Oct 21, 5 PM $0.0000984
+0.51%
$13,196 $2,769
Oct 21, 4 PM $0.0000979
+0.62%
$13,129 $2,770
Oct 21, 3 PM $0.0000973
+0.31%
$13,048 $2,767
Oct 21, 2 PM $0.000097
+0.00%
$13,008 $2,764
Oct 21, 1 PM $0.000097
+0.10%
$13,008 $2,764
Oct 21, 12 PM $0.0000968
-0.51%
$12,981 $2,766
Oct 21, 11 AM $0.0000973
-0.61%
$13,048 $2,767
Oct 21, 10 AM $0.0000979
-0.51%
$13,129 $2,768
Oct 21, 9 AM $0.0000985
-0.30%
$13,209 $2,769
Oct 21, 8 AM $0.0000988
+0.30%
$13,249 $2,768
Oct 21, 7 AM $0.0000985
+0.20%
$13,209 $2,771
Oct 21, 6 AM $0.0000984
-0.30%
$13,196 $2,774
Oct 21, 5 AM $0.0000987
+0.00%
$13,236 $2,779
Oct 21, 4 AM $0.0000987
+0.71%
$13,236 $2,781
Oct 21, 3 AM $0.000098
-0.10%
$13,142 $2,779
Oct 21, 2 AM $0.0000981
-0.51%
$13,156 $2,780
Oct 21, 1 AM $0.0000987
-0.30%
$13,236 $2,785
Oct 21, 12 AM $0.000099
-0.10%
$13,276 $2,784
Oct 20, 11 PM $0.0000991
+0.61%
$13,290 $2,784
Oct 20, 10 PM $0.0000985
+0.20%
$13,209 $2,785
Oct 20, 9 PM $0.0000984
-0.30%
$13,196 $2,789