Stemx Historical Data

STEMX Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00121
+0.75%
$ 131,072 $ 189,062
May 13, 2024 $ 0.0012
-0.08%
$ 129,992 $ 142,626
May 12, 2024 $ 0.0012
+0.93%
$ 130,105 $ 216,607
May 11, 2024 $ 0.00119
+0.59%
$ 128,912 $ 85,448
May 10, 2024 $ 0.00118
-0.08%
$ 128,158 $ 141,133
May 9, 2024 $ 0.00118
-0.17%
$ 128,270 $ 169,580
May 8, 2024 $ 0.00118
-1.50%
$ 128,383 $ 157,733
May 7, 2024 $ 0.0012
-3.15%
$ 130,232 $ 175,104
May 6, 2024 $ 0.00124
+0.00%
$ 134,461 $ 147,125
May 5, 2024 $ 0.00124
-0.16%
$ 134,474 $ 159,466
May 4, 2024 $ 0.00124
+0.08%
$ 134,583 $ 159,205
May 3, 2024 $ 0.00124
+0.16%
$ 134,480 $ 181,281
May 2, 2024 $ 0.00124
-0.08%
$ 134,291 $ 180,350
May 1, 2024 $ 0.00124
+0.08%
$ 134,400 $ 136,590
Apr 30, 2024 $ 0.00124
-0.08%
$ 134,619 $ 193,078
Apr 29, 2024 $ 0.00124
+0.16%
$ 134,756 $ 257,150
Apr 28, 2024 $ 0.00124
-0.16%
$ 134,539 $ 270,151
Apr 27, 2024 $ 0.00124
+0.00%
$ 134,770 $ 20,941
Apr 26, 2024 $ 0.00124
-0.24%
$ 134,781 $ 171,578
Apr 25, 2024 $ 0.00125
+0.08%
$ 135,197 $ 84,090
Apr 24, 2024 $ 0.00125
+0.16%
$ 135,099 $ 96,151
Apr 23, 2024 $ 0.00124
+0.32%
$ 134,784 $ 93,297
Apr 22, 2024 $ 0.00124
+0.00%
$ 134,277 $ 83,052
Apr 21, 2024 $ 0.00124
+0.57%
$ 134,277 $ 87,788
Apr 20, 2024 $ 0.00123
+0.00%
$ 133,410 $ 83,157
Apr 19, 2024 $ 0.00123
-6.83%
$ 133,084 $ 87,906
Apr 18, 2024 $ 0.00132
-1.64%
$ 142,954 $ 88,975
Apr 17, 2024 $ 0.00134
+0.00%
$ 145,341 $ 86,554
Apr 16, 2024 $ 0.00134
-0.30%
$ 145,341 $ 83,930
Apr 15, 2024 $ 0.00134
+1.43%
$ 145,775 $ 82,782
Apr 14, 2024 $ 0.00133
-0.90%
$ 143,714 $ 90,864
Apr 13, 2024 $ 0.00134
-0.22%
$ 145,015 $ 103,751
Apr 12, 2024 $ 0.00134
-0.30%
$ 145,323 $ 88,534
Apr 11, 2024 $ 0.00135
+0.98%
$ 145,862 $ 97,033
Apr 10, 2024 $ 0.00133
+0.76%
$ 144,438 $ 81,132
Apr 9, 2024 $ 0.00132
+0.69%
$ 143,226 $ 80,944
Apr 8, 2024 $ 0.00131
-0.23%
$ 142,215 $ 88,233
Apr 7, 2024 $ 0.00131
+0.15%
$ 142,576 $ 92,183
Apr 6, 2024 $ 0.00131
-0.08%
$ 142,250 $ 91,770
Apr 5, 2024 $ 0.00131
-1.35%
$ 142,644 $ 96,253
Apr 4, 2024 $ 0.00133
-0.15%
$ 144,601 $ 94,851
Apr 3, 2024 $ 0.00133
+0.30%
$ 144,668 $ 103,990
Apr 2, 2024 $ 0.00133
+3.43%
$ 144,235 $ 90,721
Apr 1, 2024 $ 0.00128
+5.86%
$ 139,276 $ 92,915
Mar 31, 2024 $ 0.00121
-5.62%
$ 131,454 $ 123,279
Mar 30, 2024 $ 0.00128
-8.30%
$ 139,282 $ 90,890
Mar 29, 2024 $ 0.0014
+8.29%
$ 151,803 $ 92,742
Mar 28, 2024 $ 0.00129
-0.08%
$ 140,008 $ 95,070
Mar 27, 2024 $ 0.00129
+2.06%
$ 140,226 $ 94,593
Mar 26, 2024 $ 0.00126
-1.25%
$ 136,581 $ 96,703