Coinranking
Stemx Historical Data
STEMX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 15, 2024 | $0.000357 | +2.59% | ||
| Jul 14, 2024 | $0.000349 | -8.88% | ||
| Jul 13, 2024 | $0.000382 | +7.61% | ||
| Jul 12, 2024 | $0.000355 | -21.11% | ||
| Jul 11, 2024 | $0.00045 | +10.02% | ||
| Jul 10, 2024 | $0.000409 | -1.68% | ||
| Jul 9, 2024 | $0.000416 | -28.89% | ||
| Jul 8, 2024 | $0.000589 | -1.51% | ||
| Jul 7, 2024 | $0.000598 | +0.00% | ||
| Jul 6, 2024 | $0.000597 | -0.17% | ||
| Jul 5, 2024 | $0.000598 | -29.56% | ||
| Jul 4, 2024 | $0.000848 | +2.42% | ||
| Jul 3, 2024 | $0.000827 | +3.50% | ||
| Jul 2, 2024 | $0.000799 | -1.96% | ||
| Jul 1, 2024 | $0.000815 | -0.12% | ||
| Jun 30, 2024 | $0.000816 | +11.78% | ||
| Jun 29, 2024 | $0.00073 | +0.14% | ||
| Jun 28, 2024 | $0.000729 | +0.00% | ||
| Jun 27, 2024 | $0.000729 | -0.14% | ||
| Jun 26, 2024 | $0.00073 | +0.00% | ||
| Jun 25, 2024 | $0.00073 | +0.14% | ||
| Jun 24, 2024 | $0.000729 | -0.14% | ||
| Jun 23, 2024 | $0.00073 | +0.14% | ||
| Jun 22, 2024 | $0.000729 | -0.14% | ||
| Jun 21, 2024 | $0.000729 | -0.14% | ||
| Jun 20, 2024 | $0.00073 | +2.53% | ||
| Jun 19, 2024 | $0.000712 | -0.70% | ||
| Jun 18, 2024 | $0.000717 | -1.92% | ||
| Jun 17, 2024 | $0.000731 | -5.68% | ||
| Jun 16, 2024 | $0.000775 | -4.32% | ||
| Jun 15, 2024 | $0.00081 | +1.89% | ||
| Jun 14, 2024 | $0.000795 | +0.13% | ||
| Jun 13, 2024 | $0.000794 | -0.87% | ||
| Jun 12, 2024 | $0.000801 | -13.78% | ||
| Jun 11, 2024 | $0.000929 | -1.06% | ||
| Jun 10, 2024 | $0.00094 | -1.16% | ||
| Jun 9, 2024 | $0.000951 | +0.00% | ||
| Jun 8, 2024 | $0.000951 | -0.11% | ||
| Jun 7, 2024 | $0.000953 | +4.73% | ||
| Jun 6, 2024 | $0.00091 | -0.11% | ||
| Jun 5, 2024 | $0.000911 | -0.55% | ||
| Jun 4, 2024 | $0.000916 | -2.76% | ||
| Jun 3, 2024 | $0.000942 | -0.32% | ||
| Jun 2, 2024 | $0.000946 | +4.88% | ||
| Jun 1, 2024 | $0.000902 | +0.00% | ||
| May 31, 2024 | $0.000902 | -0.11% | ||
| May 30, 2024 | $0.000903 | -1.10% | ||
| May 29, 2024 | $0.000913 | +0.00% | ||
| May 28, 2024 | $0.000913 | -0.65% | ||
| May 27, 2024 | $0.000919 | -11.80% | ||