Stemx Historical Data

STEMX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 AM $0.000113
+0.00%
$15,117 $4
Jul 6, 4 AM $0.000113
+0.00%
$15,117 $4
Jul 6, 3 AM $0.000113
+0.00%
$15,117 $4
Jul 6, 2 AM $0.000113
+0.00%
$15,117 $4
Jul 6, 1 AM $0.000113
+0.00%
$15,117 $4
Jul 6, 12 AM $0.000113
+0.00%
$15,117 $4
Jul 5, 11 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 10 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 9 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 8 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 7 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 6 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 5 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 4 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 3 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 2 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 1 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 12 PM $0.000113
+0.00%
$15,117 $4
Jul 5, 11 AM $0.000113
+0.00%
$15,117 $4
Jul 5, 10 AM $0.000113
+0.00%
$15,117 $4
Jul 5, 9 AM $0.000113
+0.00%
$15,117 $4
Jul 5, 8 AM $0.000113
+0.00%
$15,117 $3
Jul 5, 7 AM $0.000113
-0.79%
$15,117 $3
Jul 5, 6 AM $0.000114
+0.00%
$15,238 $2
Jul 5, 5 AM $0.000114
+0.00%
$15,238 $2
Jul 5, 4 AM $0.000114
+0.00%
$15,238 $2
Jul 5, 3 AM $0.000114
+0.00%
$15,238 $2
Jul 5, 2 AM $0.000114
+0.00%
$15,238 $2
Jul 5, 1 AM $0.000114
+0.00%
$15,238 $2
Jul 5, 12 AM $0.000114
+0.00%
$15,238 $2
Jul 4, 11 PM $0.000114
+0.00%
$15,238 $2
Jul 4, 10 PM $0.000114
+0.00%
$15,238 $3
Jul 4, 9 PM $0.000114
+0.00%
$15,238 $3
Jul 4, 8 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 7 PM $0.000114
+2.28%
$15,238 $4
Jul 4, 6 PM $0.000111
-0.48%
$14,898 $4
Jul 4, 5 PM $0.000112
-1.75%
$14,970 $6
Jul 4, 4 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 3 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 2 PM $0.000114
+0.00%
$15,238 $4
Jul 4, 1 PM $0.000114
+0.00%
$15,238 $11
Jul 4, 12 PM $0.000114
+0.00%
$15,238 $11
Jul 4, 11 AM $0.000114
+0.00%
$15,238 $11
Jul 4, 10 AM $0.000114
+0.00%
$15,238 $11
Jul 4, 9 AM $0.000114
+4.09%
$15,238 $11
Jul 4, 8 AM $0.000109
-3.93%
$14,638 $8
Jul 4, 7 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 6 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 5 AM $0.000114
+0.00%
$15,238 $1
Jul 4, 4 AM $0.000114
+0.00%
$15,238 $1