Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 8 PM $0.0000987
-0.20%
$13,236 $2,787
Oct 20, 7 PM $0.0000988
+0.20%
$13,249 $2,786
Oct 20, 6 PM $0.0000987
+0.30%
$13,236 $2,788
Oct 20, 5 PM $0.0000984
+0.10%
$13,196 $2,785
Oct 20, 4 PM $0.0000984
-0.30%
$13,196 $2,785
Oct 20, 3 PM $0.0000987
-0.30%
$13,236 $2,786
Oct 20, 2 PM $0.0000989
+0.20%
$13,263 $2,785
Oct 20, 1 PM $0.0000986
+0.31%
$13,223 $2,785
Oct 20, 12 PM $0.0000982
-0.10%
$13,169 $2,782
Oct 20, 11 AM $0.0000983
+0.10%
$13,182 $2,778
Oct 20, 10 AM $0.0000982
+0.00%
$13,169 $2,776
Oct 20, 9 AM $0.0000983
-0.51%
$13,182 $2,774
Oct 20, 8 AM $0.0000987
+0.30%
$13,236 $2,773
Oct 20, 7 AM $0.0000982
+0.10%
$13,169 $2,772
Oct 20, 6 AM $0.0000981
-0.51%
$13,156 $2,770
Oct 20, 5 AM $0.0000986
+0.00%
$13,223 $2,771
Oct 20, 4 AM $0.0000987
+0.00%
$13,236 $2,769
Oct 20, 3 AM $0.0000988
-0.20%
$13,249 $2,771
Oct 20, 2 AM $0.0000989
+0.20%
$13,263 $2,770
Oct 20, 1 AM $0.0000987
+0.51%
$13,236 $2,767
Oct 20, 12 AM $0.000098
+0.00%
$13,142 $2,766
Oct 19, 11 PM $0.0000981
+0.00%
$13,156 $2,765
Oct 19, 10 PM $0.0000982
-0.10%
$13,169 $2,765
Oct 19, 9 PM $0.0000982
-0.20%
$13,169 $2,763
Oct 19, 8 PM $0.0000985
-0.30%
$13,209 $2,764
Oct 19, 7 PM $0.0000987
+0.20%
$13,236 $2,763
Oct 19, 6 PM $0.0000985
+0.51%
$13,209 $2,764
Oct 19, 5 PM $0.000098
+0.31%
$13,142 $2,764
Oct 19, 4 PM $0.0000977
+0.31%
$13,102 $2,764
Oct 19, 3 PM $0.0000974
-0.61%
$13,062 $2,765
Oct 19, 2 PM $0.0000981
-0.30%
$13,156 $2,768
Oct 19, 1 PM $0.0000985
-0.40%
$13,209 $2,769
Oct 19, 12 PM $0.0000989
-0.60%
$13,263 $2,696
Oct 19, 11 AM $0.0000996
+0.30%
$13,357 $2,696
Oct 19, 10 AM $0.0000992
+0.40%
$13,303 $2,695
Oct 19, 9 AM $0.0000987
+0.41%
$13,236 $2,694
Oct 19, 8 AM $0.0000981
-0.30%
$13,156 $2,693
Oct 19, 7 AM $0.0000985
-0.51%
$13,209 $2,693
Oct 19, 6 AM $0.0000989
-0.20%
$13,263 $2,691
Oct 19, 5 AM $0.0000991
+0.10%
$13,290 $2,687
Oct 19, 4 AM $0.0000989
+0.41%
$13,263 $2,686
Oct 19, 3 AM $0.0000984
-0.30%
$13,196 $2,684
Oct 19, 2 AM $0.0000987
+0.30%
$13,236 $2,683
Oct 19, 1 AM $0.0000985
+0.00%
$13,209 $2,686
Oct 19, 12 AM $0.0000985
-0.10%
$13,209 $2,681
Oct 18, 11 PM $0.0000987
+0.30%
$13,236 $2,682
Oct 18, 10 PM $0.0000983
-0.20%
$13,182 $2,680
Oct 18, 9 PM $0.0000986
-0.60%
$13,223 $2,680
Oct 18, 8 PM $0.0000991
-0.60%
$13,290 $2,679
Oct 18, 7 PM $0.0000999
-0.50%
$13,397 $2,678