Stemx Historical Data

STEMX Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 26, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 26, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 26, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 26, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 26, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 14
Jan 26, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 14
Jan 26, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 14
Jan 26, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 16
Jan 26, 4 AM $ 0.000163
+2.23%
$ 22,482 $ 16
Jan 26, 3 AM $ 0.000159
-2.18%
$ 21,992 $ 16
Jan 26, 2 AM $ 0.000163
+2.23%
$ 22,482 $ 16
Jan 26, 1 AM $ 0.000159
+0.00%
$ 21,992 $ 16
Jan 26, 12 AM $ 0.000159
-2.18%
$ 21,992 $ 16
Jan 25, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 9
Jan 25, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 9
Jan 25, 9 PM $ 0.000163
+3.19%
$ 22,482 $ 9
Jan 25, 8 PM $ 0.000158
+0.00%
$ 21,787 $ 9
Jan 25, 7 PM $ 0.000158
-3.09%
$ 21,787 $ 9
Jan 25, 6 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 2 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 1 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 3 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 2 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 1 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 25, 12 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 9 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 7 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 6 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 24, 2 PM $ 0.000163
+0.93%
$ 22,482 $ 0
Jan 24, 1 PM $ 0.000161
+0.00%
$ 22,275 $ 0
Jan 21, 11 AM $ 0.000154
-1.60%
$ 21,182 $ 27