Stemx Historical Data

STEMX Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00104
+0.87%
$112,944 $215,327
May 25, 2024 $0.00103
-1.90%
$111,860 $170,067
May 24, 2024 $0.00105
-0.09%
$114,034 $190,858
May 23, 2024 $0.00105
-11.66%
$114,143 $229,034
May 22, 2024 $0.00119
-0.17%
$129,210 $173,734
May 21, 2024 $0.00119
+0.00%
$129,322 $203,291
May 20, 2024 $0.00119
+0.08%
$129,431 $208,774
May 19, 2024 $0.00119
+1.62%
$129,327 $219,508
May 18, 2024 $0.00117
+0.09%
$127,267 $239,236
May 17, 2024 $0.00117
-3.53%
$127,271 $104,880
May 16, 2024 $0.00122
+0.66%
$131,933 $210,656
May 15, 2024 $0.00121
+0.00%
$131,068 $176,320
May 14, 2024 $0.00121
+0.75%
$131,072 $189,062
May 13, 2024 $0.0012
-0.08%
$129,992 $142,626
May 12, 2024 $0.0012
+0.93%
$130,105 $216,607
May 11, 2024 $0.00119
+0.59%
$128,912 $85,448
May 10, 2024 $0.00118
-0.08%
$128,158 $141,133
May 9, 2024 $0.00118
-0.17%
$128,270 $169,580
May 8, 2024 $0.00118
-1.50%
$128,383 $157,733
May 7, 2024 $0.0012
-3.15%
$130,232 $175,104
May 6, 2024 $0.00124
+0.00%
$134,461 $147,125
May 5, 2024 $0.00124
-0.16%
$134,474 $159,466
May 4, 2024 $0.00124
+0.08%
$134,583 $159,205
May 3, 2024 $0.00124
+0.16%
$134,480 $181,281
May 2, 2024 $0.00124
-0.08%
$134,291 $180,350
May 1, 2024 $0.00124
+0.08%
$134,400 $136,590
Apr 30, 2024 $0.00124
-0.08%
$134,619 $193,078
Apr 29, 2024 $0.00124
+0.16%
$134,756 $257,150
Apr 28, 2024 $0.00124
-0.16%
$134,539 $270,151
Apr 27, 2024 $0.00124
+0.00%
$134,770 $20,941
Apr 26, 2024 $0.00124
-0.24%
$134,781 $171,578
Apr 25, 2024 $0.00125
+0.08%
$135,197 $84,090
Apr 24, 2024 $0.00125
+0.16%
$135,099 $96,151
Apr 23, 2024 $0.00124
+0.32%
$134,784 $93,297
Apr 22, 2024 $0.00124
+0.00%
$134,277 $83,052
Apr 21, 2024 $0.00124
+0.57%
$134,277 $87,788
Apr 20, 2024 $0.00123
+0.00%
$133,410 $83,157
Apr 19, 2024 $0.00123
-6.83%
$133,084 $87,906
Apr 18, 2024 $0.00132
-1.64%
$142,954 $88,975
Apr 17, 2024 $0.00134
+0.00%
$145,341 $86,554
Apr 16, 2024 $0.00134
-0.30%
$145,341 $83,930
Apr 15, 2024 $0.00134
+1.43%
$145,775 $82,782
Apr 14, 2024 $0.00133
-0.90%
$143,714 $90,864
Apr 13, 2024 $0.00134
-0.22%
$145,015 $103,751
Apr 12, 2024 $0.00134
-0.30%
$145,323 $88,534
Apr 11, 2024 $0.00135
+0.98%
$145,862 $97,033
Apr 10, 2024 $0.00133
+0.76%
$144,438 $81,132
Apr 9, 2024 $0.00132
+0.69%
$143,226 $80,944
Apr 8, 2024 $0.00131
-0.23%
$142,215 $88,233
Apr 7, 2024 $0.00131
+0.15%
$142,576 $92,183