Coinranking
Stemx Historical Data
STEMX
Page 14
| Date | | |
|---|---|---|
| Mar 25, 2024 | $ 0.00128 | -5.95% |
| Mar 24, 2024 | $ 0.00136 | -1.66% |
| Mar 23, 2024 | $ 0.00138 | +5.65% |
| Mar 22, 2024 | $ 0.00131 | -2.75% |
| Mar 21, 2024 | $ 0.00135 | +0.00% |
| Mar 20, 2024 | $ 0.00135 | +0.30% |
| Mar 19, 2024 | $ 0.00134 | -0.30% |
| Mar 18, 2024 | $ 0.00135 | +2.43% |
| Mar 17, 2024 | $ 0.00132 | -0.08% |
| Mar 16, 2024 | $ 0.00132 | -6.13% |
| Mar 15, 2024 | $ 0.0014 | -0.78% |
| Mar 14, 2024 | $ 0.00141 | -4.65% |
| Mar 13, 2024 | $ 0.00148 | +3.27% |
| Mar 12, 2024 | $ 0.00144 | -0.49% |
| Mar 11, 2024 | $ 0.00144 | -5.07% |
| Mar 10, 2024 | $ 0.00152 | -5.30% |
| Mar 9, 2024 | $ 0.0016 | -15.13% |
| Mar 8, 2024 | $ 0.00189 | +0.80% |
| Mar 7, 2024 | $ 0.00187 | +0.27% |
| Mar 6, 2024 | $ 0.00187 | -1.06% |
| Mar 5, 2024 | $ 0.00189 | +5.18% |
| Mar 4, 2024 | $ 0.00179 | -11.77% |
| Mar 3, 2024 | $ 0.00203 | -5.89% |
| Mar 2, 2024 | $ 0.00216 | +1.70% |
| Mar 1, 2024 | $ 0.00212 | +0.76% |
| Feb 29, 2024 | $ 0.00211 | -3.17% |
| Feb 28, 2024 | $ 0.00218 | -2.33% |
| Feb 27, 2024 | $ 0.00223 | +5.19% |
| Feb 26, 2024 | $ 0.00212 | -4.12% |
| Feb 25, 2024 | $ 0.00221 | -0.09% |
| Feb 24, 2024 | $ 0.00221 | -4.16% |
| Feb 23, 2024 | $ 0.00231 | -1.24% |
| Feb 22, 2024 | $ 0.00234 | +2.01% |
| Feb 21, 2024 | $ 0.00229 | +0.79% |
| Feb 20, 2024 | $ 0.00228 | +1.93% |
| Feb 19, 2024 | $ 0.00223 | -0.13% |
| Feb 18, 2024 | $ 0.00224 | +0.00% |
| Feb 17, 2024 | $ 0.00224 | -0.80% |
| Feb 16, 2024 | $ 0.00225 | -4.05% |
| Feb 15, 2024 | $ 0.00235 | -9.94% |
| Feb 14, 2024 | $ 0.00261 | -2.94% |
| Feb 13, 2024 | $ 0.00269 | -18.02% |
| Feb 12, 2024 | $ 0.00328 | -10.43% |
| Feb 11, 2024 | $ 0.00366 | -2.38% |
| Feb 10, 2024 | $ 0.00375 | +1.63% |
| Feb 9, 2024 | $ 0.00368 | -0.14% |
| Feb 8, 2024 | $ 0.00369 | -2.74% |
| Feb 7, 2024 | $ 0.00379 | -1.15% |
| Feb 6, 2024 | $ 0.00383 | -0.75% |
| Feb 5, 2024 | $ 0.00385 | -4.93% |