Stemx Historical Data

STEMX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 9 PM $ 0.000163
+0.00%
$ 22,482 $ 69
Jan 10, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 69
Jan 10, 1 PM $ 0.000172
+5.41%
$ 23,698 $ 63
Jan 10, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 3 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 2 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 1 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 10, 12 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 9 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 7 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 6 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 2 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 1 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 3 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 2 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 1 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 9, 12 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 9 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 7 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 6 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 0