Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 6 PM $0.0001
-0.50%
$13,464 $2,675
Oct 18, 5 PM $0.000101
+0.10%
$13,518 $2,676
Oct 18, 4 PM $0.000101
+0.40%
$13,491 $2,675
Oct 18, 3 PM $0.0001
+0.50%
$13,451 $2,673
Oct 18, 2 PM $0.0000999
+0.40%
$13,397 $2,671
Oct 18, 1 PM $0.0000993
+0.10%
$13,316 $2,669
Oct 18, 12 PM $0.0000992
+0.40%
$13,303 $2,743
Oct 18, 11 AM $0.0000989
+0.51%
$13,263 $2,747
Oct 18, 10 AM $0.0000984
-0.20%
$13,196 $2,737
Oct 18, 9 AM $0.0000987
+0.30%
$13,236 $2,739
Oct 18, 8 AM $0.0000986
-0.10%
$13,223 $2,740
Oct 18, 7 AM $0.0000987
+0.51%
$13,236 $2,737
Oct 18, 6 AM $0.0000982
+0.10%
$13,169 $2,738
Oct 18, 5 AM $0.0000981
-0.61%
$13,156 $2,736
Oct 18, 4 AM $0.0000987
+0.51%
$13,236 $2,733
Oct 18, 3 AM $0.0000982
+0.00%
$13,169 $2,750
Oct 18, 2 AM $0.0000982
+0.10%
$13,169 $2,753
Oct 18, 1 AM $0.0000982
-0.41%
$13,169 $2,752
Oct 18, 12 AM $0.0000987
+0.00%
$13,236 $2,757
Oct 17, 11 PM $0.0000985
-0.10%
$13,209 $2,757
Oct 17, 10 PM $0.0000986
+0.00%
$13,223 $2,757
Oct 17, 9 PM $0.0000985
-0.51%
$13,209 $2,758
Oct 17, 8 PM $0.000099
+0.41%
$13,276 $2,760
Oct 17, 7 PM $0.0000985
+0.10%
$13,209 $2,756
Oct 17, 6 PM $0.0000985
-0.20%
$13,209 $2,757
Oct 17, 5 PM $0.0000987
+0.10%
$13,236 $2,754
Oct 17, 4 PM $0.0000986
+0.31%
$13,223 $2,753
Oct 17, 3 PM $0.0000982
+0.10%
$13,169 $2,752
Oct 17, 2 PM $0.0000979
+0.10%
$13,129 $2,751
Oct 17, 1 PM $0.0000978
-0.20%
$13,115 $2,756
Oct 17, 12 PM $0.000098
-0.31%
$13,142 $2,757
Oct 17, 11 AM $0.0000984
-0.40%
$13,196 $2,751
Oct 17, 10 AM $0.0000988
-0.30%
$13,249 $2,761
Oct 17, 9 AM $0.0000991
-0.10%
$13,290 $2,782
Oct 17, 8 AM $0.0000991
+0.51%
$13,290 $2,782
Oct 17, 7 AM $0.0000985
+0.41%
$13,209 $2,784
Oct 17, 6 AM $0.0000981
-0.10%
$13,156 $2,782
Oct 17, 5 AM $0.0000981
-0.41%
$13,156 $2,785
Oct 17, 4 AM $0.0000988
+0.04%
$13,255 $2,775
Oct 17, 3 AM $0.0000989
+0.00%
$13,263 $2,752
Oct 17, 2 AM $0.0000989
+0.30%
$13,263 $2,751
Oct 17, 1 AM $0.0000985
+0.41%
$13,209 $2,749
Oct 17, 12 AM $0.0000981
+0.20%
$13,156 $2,749
Oct 16, 11 PM $0.0000979
-0.31%
$13,129 $2,748
Oct 16, 10 PM $0.0000982
-0.51%
$13,169 $2,743
Oct 16, 9 PM $0.0000987
+0.10%
$13,236 $2,740
Oct 16, 8 PM $0.0000987
+0.30%
$13,236 $2,738
Oct 16, 7 PM $0.0000985
+0.10%
$13,209 $2,743
Oct 16, 6 PM $0.0000985
-0.20%
$13,209 $2,738
Oct 16, 5 PM $0.0000986
+0.41%
$13,223 $2,740