Stemx Historical Data

STEMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.00131
-0.08%
$142,250 $91,770
Apr 5, 2024 $0.00131
-1.35%
$142,644 $96,253
Apr 4, 2024 $0.00133
-0.15%
$144,601 $94,851
Apr 3, 2024 $0.00133
+0.30%
$144,668 $103,990
Apr 2, 2024 $0.00133
+3.43%
$144,235 $90,721
Apr 1, 2024 $0.00128
+5.86%
$139,276 $92,915
Mar 31, 2024 $0.00121
-5.62%
$131,454 $123,279
Mar 30, 2024 $0.00128
-8.30%
$139,282 $90,890
Mar 29, 2024 $0.0014
+8.29%
$151,803 $92,742
Mar 28, 2024 $0.00129
-0.08%
$140,008 $95,070
Mar 27, 2024 $0.00129
+2.06%
$140,226 $94,593
Mar 26, 2024 $0.00126
-1.25%
$136,581 $96,703
Mar 25, 2024 $0.00128
-5.95%
$138,302 $84,402
Mar 24, 2024 $0.00136
-1.66%
$147,026 $91,067
Mar 23, 2024 $0.00138
+5.65%
$149,293 $95,405
Mar 22, 2024 $0.00131
-2.75%
$141,437 $86,338
Mar 21, 2024 $0.00135
+0.00%
$145,462 $91,635
Mar 20, 2024 $0.00135
+0.30%
$145,618 $91,846
Mar 19, 2024 $0.00134
-0.30%
$145,186 $96,128
Mar 18, 2024 $0.00135
+2.43%
$145,791 $79,130
Mar 17, 2024 $0.00132
-0.08%
$142,330 $90,566
Mar 16, 2024 $0.00132
-6.13%
$142,404 $86,453
Mar 15, 2024 $0.0014
-0.78%
$151,763 $94,590
Mar 14, 2024 $0.00141
-4.65%
$152,289 $97,422
Mar 13, 2024 $0.00148
+3.27%
$158,564 $96,725
Mar 12, 2024 $0.00144
-0.49%
$153,435 $88,220
Mar 11, 2024 $0.00144
-5.07%
$153,635 $96,832
Mar 10, 2024 $0.00152
-5.30%
$161,236 $88,239
Mar 9, 2024 $0.0016
-15.13%
$170,247 $97,580
Mar 8, 2024 $0.00189
+0.80%
$200,647 $94,221
Mar 7, 2024 $0.00187
+0.27%
$198,953 $301,065
Mar 6, 2024 $0.00187
-1.06%
$198,269 $557,192
Mar 5, 2024 $0.00189
+5.18%
$199,915 $509,579
Mar 4, 2024 $0.00179
-11.77%
$189,039 $586,424
Mar 3, 2024 $0.00203
-5.89%
$214,227 $563,849
Mar 2, 2024 $0.00216
+1.70%
$226,955 $400,155
Mar 1, 2024 $0.00212
+0.76%
$223,158 $462,816
Feb 29, 2024 $0.00211
-3.17%
$221,686 $449,607
Feb 28, 2024 $0.00218
-2.33%
$228,693 $346,633
Feb 27, 2024 $0.00223
+5.19%
$234,263 $159,189
Feb 26, 2024 $0.00212
-4.12%
$222,801 $148,673
Feb 25, 2024 $0.00221
-0.09%
$232,382 $142,098
Feb 24, 2024 $0.00221
-4.16%
$232,697 $248,256
Feb 23, 2024 $0.00231
-1.24%
$242,715 $327,738
Feb 22, 2024 $0.00234
+2.01%
$245,902 $270,914
Feb 21, 2024 $0.00229
+0.79%
$241,082 $245,907
Feb 20, 2024 $0.00228
+1.93%
$239,326 $337,689
Feb 19, 2024 $0.00223
-0.13%
$234,744 $319,355
Feb 18, 2024 $0.00224
+0.00%
$235,167 $324,772
Feb 17, 2024 $0.00224
-0.80%
$235,228 $330,300