Stemx Historical Data

STEMX Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 2 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 1 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 7 AM $ 0.000163
+0.93%
$ 22,482 $ 0
Jan 8, 6 AM $ 0.000161
-0.92%
$ 22,275 $ 0
Jan 8, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 3 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 2 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 1 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 8, 12 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 0.1
Jan 7, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 0.1
Jan 7, 9 PM $ 0.000163
+0.00%
$ 22,482 $ 0.1
Jan 7, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 0.1
Jan 7, 7 PM $ 0.000163
+0.28%
$ 22,482 $ 0.1
Jan 7, 6 PM $ 0.000163
-0.28%
$ 22,420 $ 0.1
Jan 7, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 2 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 1 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 3 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 2 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 1 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 12 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 9 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 7 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 6 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 2 PM $ 0.000163
+0.00%
$ 22,482 $ 0