Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 4 PM $0.0000981
+0.41%
$13,156 $2,744
Oct 16, 3 PM $0.0000977
+0.10%
$13,102 $2,747
Oct 16, 2 PM $0.0000976
+0.00%
$13,088 $2,747
Oct 16, 1 PM $0.0000976
+0.10%
$13,088 $2,742
Oct 16, 12 PM $0.0000975
-0.10%
$13,075 $2,739
Oct 16, 11 AM $0.0000976
-0.10%
$13,088 $2,739
Oct 16, 10 AM $0.0000975
-0.10%
$13,075 $2,741
Oct 16, 9 AM $0.0000976
-0.10%
$13,088 $2,743
Oct 16, 8 AM $0.0000978
-0.20%
$13,115 $2,742
Oct 16, 7 AM $0.000098
+0.00%
$13,142 $2,741
Oct 16, 6 AM $0.000098
-0.31%
$13,142 $2,742
Oct 16, 5 AM $0.0000985
-0.30%
$13,209 $2,739
Oct 16, 4 AM $0.0000988
-0.40%
$13,249 $2,739
Oct 16, 3 AM $0.0000992
-0.10%
$13,303 $2,735
Oct 16, 2 AM $0.0000993
+0.10%
$13,316 $2,735
Oct 16, 1 AM $0.0000992
+0.61%
$13,303 $2,735
Oct 16, 12 AM $0.0000986
+0.61%
$13,223 $2,734
Oct 15, 11 PM $0.000098
-0.51%
$13,142 $2,735
Oct 15, 10 PM $0.0000984
-0.10%
$13,196 $2,740
Oct 15, 9 PM $0.0000984
+0.00%
$13,196 $2,739
Oct 15, 8 PM $0.0000984
-0.10%
$13,196 $2,738
Oct 15, 7 PM $0.0000986
+0.20%
$13,223 $2,737
Oct 15, 6 PM $0.0000983
-0.41%
$13,182 $2,743
Oct 15, 5 PM $0.0000986
-0.20%
$13,223 $2,744
Oct 15, 4 PM $0.0000988
+0.30%
$13,249 $2,742
Oct 15, 3 PM $0.0000985
+0.20%
$13,209 $2,743
Oct 15, 2 PM $0.0000983
+0.20%
$13,182 $2,746
Oct 15, 1 PM $0.0000981
+0.00%
$13,156 $2,748
Oct 15, 12 PM $0.0000981
-0.51%
$13,156 $2,752
Oct 15, 11 AM $0.0000987
-0.10%
$13,236 $2,752
Oct 15, 10 AM $0.0000987
+0.51%
$13,236 $2,749
Oct 15, 9 AM $0.0000983
+0.41%
$13,182 $2,752
Oct 15, 8 AM $0.000098
-0.31%
$13,142 $2,754
Oct 15, 7 AM $0.0000984
+0.00%
$13,196 $2,751
Oct 15, 6 AM $0.0000983
-0.30%
$13,182 $2,752
Oct 15, 5 AM $0.0000985
+0.20%
$13,209 $2,755
Oct 15, 4 AM $0.0000983
-0.51%
$13,182 $2,752
Oct 15, 3 AM $0.0000988
+0.51%
$13,249 $2,752
Oct 15, 2 AM $0.0000983
-0.41%
$13,182 $2,749
Oct 15, 1 AM $0.0000988
+0.10%
$13,249 $2,751
Oct 15, 12 AM $0.0000986
+0.31%
$13,223 $2,752
Oct 14, 11 PM $0.0000983
-0.51%
$13,182 $2,750
Oct 14, 10 PM $0.0000986
+0.20%
$13,223 $2,748
Oct 14, 9 PM $0.0000985
-0.10%
$13,209 $2,754
Oct 14, 8 PM $0.0000987
-0.60%
$13,236 $2,752
Oct 14, 7 PM $0.0000994
-0.50%
$13,330 $2,748
Oct 14, 6 PM $0.0001
-0.50%
$13,410 $2,747
Oct 14, 5 PM $0.000101
-0.20%
$13,477 $2,747
Oct 14, 4 PM $0.000101
+0.60%
$13,504 $2,747
Oct 14, 3 PM $0.0001
+0.60%
$13,437 $2,743