Stemx Historical Data

STEMX Page 15
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.000122
+0.00%
$16,219 $0
Jun 20, 10 AM $0.000122
+0.00%
$16,219 $1
Jun 11, 10 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 9 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 8 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 7 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 6 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 5 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 4 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 3 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 2 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 1 AM $0.000112
+0.00%
$14,951 $7
Jun 11, 12 AM $0.000112
+0.00%
$14,951 $7
Jun 10, 11 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 10 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 9 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 8 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 7 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 6 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 5 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 4 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 3 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 2 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 1 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 12 PM $0.000112
+0.00%
$14,951 $7
Jun 10, 11 AM $0.000112
+0.00%
$14,951 $7
Jun 10, 10 AM $0.000112
+0.00%
$14,951 $7
May 29, 9 AM $0.000112
+0.00%
$14,933 $57
May 29, 8 AM $0.000112
+0.00%
$14,933 $57
May 29, 7 AM $0.000112
+0.00%
$14,933 $57
May 29, 6 AM $0.000112
+0.00%
$14,933 $57
May 29, 5 AM $0.000112
+0.00%
$14,933 $57
May 29, 4 AM $0.000112
+0.00%
$14,933 $57
May 29, 3 AM $0.000112
+0.00%
$14,933 $57
May 29, 2 AM $0.000112
+0.00%
$14,933 $57
May 29, 1 AM $0.000112
+0.00%
$14,933 $57
May 29, 12 AM $0.000112
+0.00%
$14,933 $57
May 28, 11 PM $0.000112
+0.00%
$14,933 $57
May 28, 10 PM $0.000112
+0.00%
$14,933 $57
May 28, 9 PM $0.000112
+0.00%
$14,933 $57
May 28, 8 PM $0.000112
+0.00%
$14,933 $57
May 28, 7 PM $0.000112
+0.00%
$14,933 $57
May 28, 6 PM $0.000112
+0.00%
$14,933 $57
May 28, 5 PM $0.000112
+0.00%
$14,933 $57
May 28, 4 PM $0.000112
+0.00%
$14,933 $57
May 28, 3 PM $0.000112
+0.00%
$14,933 $57
May 28, 2 PM $0.000112
+0.00%
$14,933 $57
May 28, 1 PM $0.000112
+0.00%
$14,933 $57
May 28, 12 PM $0.000112
+0.00%
$14,933 $57
May 28, 11 AM $0.000112
+0.00%
$14,933 $57