Stemx Historical Data

STEMX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $0.00225
-4.05%
$236,931 $346,955
Feb 15, 2024 $0.00235
-9.94%
$247,035 $280,644
Feb 14, 2024 $0.00261
-2.94%
$274,428 $312,738
Feb 13, 2024 $0.00269
-18.02%
$283,249 $283,797
Feb 12, 2024 $0.00328
-10.43%
$345,528 $305,162
Feb 11, 2024 $0.00366
-2.38%
$385,431 $327,153
Feb 10, 2024 $0.00375
+1.63%
$394,743 $314,493
Feb 9, 2024 $0.00368
-0.14%
$388,283 $377,472
Feb 8, 2024 $0.00369
-2.74%
$388,810 $181,597
Feb 7, 2024 $0.00379
-1.15%
$399,854 $429,075
Feb 6, 2024 $0.00383
-0.75%
$404,694 $537,143
Feb 5, 2024 $0.00385
-4.93%
$407,233 $537,087
Feb 4, 2024 $0.00405
+0.35%
$428,650 $507,194
Feb 3, 2024 $0.00404
+0.30%
$427,686 $532,182
Feb 2, 2024 $0.00404
+0.10%
$427,061 $869,299
Feb 1, 2024 $0.00404
-0.64%
$427,346 $1.12 million
Jan 31, 2024 $0.00407
+0.82%
$430,096 $1.17 million
Jan 30, 2024 $0.00404
-1.51%
$427,029 $1.21 million
Jan 29, 2024 $0.0041
-1.70%
$433,374 $1.11 million
Jan 28, 2024 $0.00417
+0.80%
$440,811 $1.14 million
Jan 27, 2024 $0.00414
-1.57%
$437,321 $1.05 million
Jan 26, 2024 $0.0042
+2.06%
$444,300 $1.01 million
Jan 25, 2024 $0.00412
-1.88%
$435,735 $1.11 million
Jan 24, 2024 $0.00421
+1.89%
$444,723 $1.1 million
Jan 23, 2024 $0.00411
-1.91%
$434,913 $1.2 million
Jan 22, 2024 $0.00419
+0.48%
$442,794 $1.18 million
Jan 21, 2024 $0.00417
+1.96%
$440,467 $1.06 million
Jan 20, 2024 $0.00409
-0.82%
$432,536 $1.89 million
Jan 19, 2024 $0.00413
-1.88%
$436,219 $1.27 million
Jan 18, 2024 $0.00421
+0.12%
$444,571 $1.34 million
Jan 17, 2024 $0.0042
+0.79%
$444,062 $1.69 million
Jan 16, 2024 $0.00416
-0.95%
$440,023 $1.28 million
Jan 15, 2024 $0.0042
+0.86%
$445,655 $1.69 million
Jan 14, 2024 $0.00416
+1.56%
$441,852 $1.72 million
Jan 13, 2024 $0.00411
-1.01%
$435,958 $1.69 million
Jan 12, 2024 $0.00414
+2.83%
$440,124 $1.67 million
Jan 11, 2024 $0.00403
+1.38%
$428,322 $1.61 million
Jan 10, 2024 $0.00398
+0.48%
$422,669 $1.34 million
Jan 9, 2024 $0.00395
+0.00%
$420,490 $1.23 million
Jan 8, 2024 $0.00395
-1.84%
$420,222 $1.61 million
Jan 7, 2024 $0.00402
+1.95%
$428,453 $1.77 million
Jan 6, 2024 $0.00394
+0.92%
$420,398 $1.61 million
Jan 5, 2024 $0.0039
-1.06%
$416,283 $1.65 million
Jan 4, 2024 $0.00394
+0.61%
$420,945 $1.57 million
Jan 3, 2024 $0.00392
+1.87%
$418,930 $1.73 million
Jan 2, 2024 $0.00385
+1.00%
$411,279 $1.69 million
Jan 1, 2024 $0.00381
+0.05%
$407,240 $1.72 million
Dec 31, 2023 $0.00381
+0.58%
$407,236 $1.66 million
Dec 30, 2023 $0.00379
+3.24%
$404,960 $1.66 million
Dec 29, 2023 $0.00369
-0.03%
$394,056 $1.72 million