Stemx Historical Data

STEMX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00416
-0.95%
$ 440,023 $ 1.28 million
Jan 15, 2024 $ 0.0042
+0.86%
$ 445,655 $ 1.69 million
Jan 14, 2024 $ 0.00416
+1.56%
$ 441,852 $ 1.72 million
Jan 13, 2024 $ 0.00411
-1.01%
$ 435,958 $ 1.69 million
Jan 12, 2024 $ 0.00414
+2.83%
$ 440,124 $ 1.67 million
Jan 11, 2024 $ 0.00403
+1.38%
$ 428,322 $ 1.61 million
Jan 10, 2024 $ 0.00398
+0.48%
$ 422,669 $ 1.34 million
Jan 9, 2024 $ 0.00395
+0.00%
$ 420,490 $ 1.23 million
Jan 8, 2024 $ 0.00395
-1.84%
$ 420,222 $ 1.61 million
Jan 7, 2024 $ 0.00402
+1.95%
$ 428,453 $ 1.77 million
Jan 6, 2024 $ 0.00394
+0.92%
$ 420,398 $ 1.61 million
Jan 5, 2024 $ 0.0039
-1.06%
$ 416,283 $ 1.65 million
Jan 4, 2024 $ 0.00394
+0.61%
$ 420,945 $ 1.57 million
Jan 3, 2024 $ 0.00392
+1.87%
$ 418,930 $ 1.73 million
Jan 2, 2024 $ 0.00385
+1.00%
$ 411,279 $ 1.69 million
Jan 1, 2024 $ 0.00381
+0.05%
$ 407,240 $ 1.72 million
Dec 31, 2023 $ 0.00381
+0.58%
$ 407,236 $ 1.66 million
Dec 30, 2023 $ 0.00379
+3.24%
$ 404,960 $ 1.66 million
Dec 29, 2023 $ 0.00369
-0.03%
$ 394,056 $ 1.72 million
Dec 28, 2023 $ 0.00369
+2.39%
$ 394,267 $ 1.26 million
Dec 27, 2023 $ 0.0036
-2.52%
$ 386,664 $ 1.83 million
Dec 26, 2023 $ 0.00369
-0.67%
$ 396,543 $ 1.43 million
Dec 25, 2023 $ 0.00372
+5.03%
$ 399,157 $ 1.48 million
Dec 24, 2023 $ 0.00354
+0.57%
$ 380,028 $ 1.54 million
Dec 23, 2023 $ 0.00352
+1.21%
$ 378,019 $ 1.69 million
Dec 22, 2023 $ 0.00347
-2.47%
$ 373,570 $ 1.32 million
Dec 21, 2023 $ 0.00356
-0.83%
$ 383,143 $ 1.67 million
Dec 20, 2023 $ 0.00359
+1.30%
$ 386,399 $ 1.47 million
Dec 19, 2023 $ 0.00355
+0.34%
$ 381,540 $ 1.48 million
Dec 18, 2023 $ 0.00354
-2.29%
$ 380,250 $ 1.35 million
Dec 17, 2023 $ 0.00362
-1.82%
$ 388,958 $ 1.6 million
Dec 16, 2023 $ 0.00368
+1.24%
$ 396,034 $ 1.52 million
Dec 15, 2023 $ 0.00364
-0.03%
$ 390,280 $ 1.5 million
Dec 14, 2023 $ 0.00364
+1.39%
$ 390,280 $ 1.45 million
Dec 13, 2023 $ 0.00359
+0.48%
$ 384,882 $ 1.46 million
Dec 12, 2023 $ 0.00357
+1.19%
$ 383,128 $ 1.47 million
Dec 11, 2023 $ 0.00353
+2.44%
$ 378,624 $ 1.45 million
Dec 10, 2023 $ 0.00345
-4.12%
$ 369,683 $ 1.29 million
Dec 9, 2023 $ 0.00359
-0.06%
$ 385,411 $ 1.58 million
Dec 8, 2023 $ 0.0036
+0.62%
$ 385,733 $ 1.51 million
Dec 7, 2023 $ 0.00357
-0.03%
$ 383,373 $ 1.42 million
Dec 6, 2023 $ 0.00357
+4.08%
$ 383,442 $ 1.55 million
Dec 5, 2023 $ 0.00351
+0.17%
$ 376,576 $ 1.31 million
Dec 4, 2023 $ 0.0035
+1.68%
$ 376,191 $ 1.66 million
Dec 3, 2023 $ 0.00345
-0.98%
$ 369,859 $ 1.48 million
Dec 2, 2023 $ 0.00348
+1.99%
$ 373,684 $ 1.17 million
Dec 1, 2023 $ 0.00341
+0.92%
$ 366,413 $ 1.77 million
Nov 30, 2023 $ 0.00338
+0.51%
$ 363,084 $ 1.38 million
Nov 29, 2023 $ 0.00336
+1.39%
$ 361,295 $ 1.54 million
Nov 28, 2023 $ 0.00332
+0.45%
$ 356,422 $ 881,710