Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 3 PM $0.0001
+0.60%
$13,437 $2,743
Oct 14, 2 PM $0.0000996
+0.71%
$13,357 $2,740
Oct 14, 1 PM $0.000099
+0.61%
$13,276 $2,739
Oct 14, 12 PM $0.0000984
+0.31%
$13,196 $2,738
Oct 14, 11 AM $0.0000981
+0.00%
$13,156 $2,730
Oct 14, 10 AM $0.0000981
+0.10%
$13,156 $2,720
Oct 14, 9 AM $0.0000982
-0.30%
$13,169 $2,712
Oct 14, 8 AM $0.0000984
-0.10%
$13,196 $2,697
Oct 14, 7 AM $0.0000984
+0.00%
$13,196 $2,700
Oct 14, 6 AM $0.0000984
+0.31%
$13,196 $2,699
Oct 14, 5 AM $0.000098
+0.00%
$13,142 $2,695
Oct 14, 4 AM $0.0000978
+0.20%
$13,115 $2,699
Oct 14, 3 AM $0.0000975
+0.00%
$13,075 $2,700
Oct 14, 2 AM $0.0000975
+0.00%
$13,075 $2,701
Oct 14, 1 AM $0.0000975
-0.31%
$13,075 $2,701
Oct 14, 12 AM $0.000098
-0.31%
$13,142 $2,698
Oct 13, 11 PM $0.0000983
-0.51%
$13,182 $2,699
Oct 13, 10 PM $0.0000989
-0.10%
$13,263 $2,701
Oct 13, 9 PM $0.000099
+0.00%
$13,276 $2,699
Oct 13, 8 PM $0.0000989
+0.10%
$13,263 $2,702
Oct 13, 7 PM $0.0000989
+0.00%
$13,263 $2,690
Oct 13, 6 PM $0.0000988
+0.00%
$13,249 $2,690
Oct 13, 5 PM $0.0000988
+0.20%
$13,249 $2,690
Oct 13, 4 PM $0.0000986
+0.10%
$13,223 $2,685
Oct 13, 3 PM $0.0000985
-0.20%
$13,209 $2,689
Oct 13, 2 PM $0.0000987
-0.10%
$13,236 $2,689
Oct 13, 1 PM $0.0000988
+0.00%
$13,249 $2,687
Oct 13, 12 PM $0.0000988
+0.10%
$13,249 $2,687
Oct 13, 11 AM $0.0000986
+0.00%
$13,223 $2,696
Oct 13, 10 AM $0.0000986
+0.41%
$13,223 $2,707
Oct 13, 9 AM $0.0000982
-0.51%
$13,169 $2,713
Oct 13, 8 AM $0.0000986
-0.30%
$13,223 $2,722
Oct 13, 7 AM $0.0000989
-0.20%
$13,263 $2,719
Oct 13, 6 AM $0.0000992
+0.10%
$13,303 $2,721
Oct 13, 5 AM $0.000099
+0.30%
$13,276 $2,725
Oct 13, 4 AM $0.0000987
+0.51%
$13,236 $2,721
Oct 13, 3 AM $0.0000981
-0.10%
$13,156 $2,718
Oct 13, 2 AM $0.0000983
-0.30%
$13,182 $2,717
Oct 13, 1 AM $0.0000987
-0.30%
$13,236 $2,719
Oct 13, 12 AM $0.000099
+0.10%
$13,276 $2,722
Oct 12, 11 PM $0.0000988
+0.51%
$13,249 $2,725
Oct 12, 10 PM $0.0000984
-0.51%
$13,196 $2,725
Oct 12, 9 PM $0.0000989
-0.20%
$13,263 $2,725
Oct 12, 8 PM $0.000099
-0.10%
$13,276 $2,724
Oct 12, 7 PM $0.000099
+0.00%
$13,276 $2,737
Oct 12, 6 PM $0.0000991
+0.30%
$13,290 $2,737
Oct 12, 5 PM $0.0000987
+0.41%
$13,236 $2,738
Oct 12, 4 PM $0.0000983
+0.51%
$13,182 $2,743
Oct 12, 3 PM $0.0000978
+0.41%
$13,115 $2,742
Oct 12, 2 PM $0.0000972
+0.41%
$13,035 $2,744