Stemx Historical Data

STEMX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 7 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 6 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 5 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 4 AM $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 6, 3 AM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 6, 2 AM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 6, 1 AM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 6, 12 AM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 11 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 9 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 8 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 7 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 6 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 5 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 4 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 3 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 2 PM $ 0.000163
+0.00%
$ 22,482 $ 84
Jan 5, 1 PM $ 0.000163
+0.00%
$ 22,482 $ 168
Jan 5, 12 PM $ 0.000163
+0.00%
$ 22,482 $ 168
Jan 5, 11 AM $ 0.000163
+0.00%
$ 22,482 $ 231
Jan 5, 10 AM $ 0.000163
+0.00%
$ 22,482 $ 766
Jan 5, 9 AM $ 0.000163
+0.00%
$ 22,482 $ 840
Jan 5, 8 AM $ 0.000163
+0.00%
$ 22,482 $ 840
Jan 5, 7 AM $ 0.000163
+0.17%
$ 22,482 $ 840
Jan 5, 6 AM $ 0.000163
+0.00%
$ 22,443 $ 840
Jan 5, 5 AM $ 0.000163
+0.17%
$ 22,443 $ 840
Jan 5, 4 AM $ 0.000162
-0.14%
$ 22,405 $ 839
Jan 4, 11 PM $ 0.000143
-12.46%
$ 19,681 $ 146
Jan 4, 10 PM $ 0.000163
+0.00%
$ 22,482 $ 146
Jan 4, 9 PM $ 0.000163
-1.21%
$ 22,482 $ 146
Jan 4, 8 PM $ 0.000165
+0.00%
$ 22,758 $ 525
Jan 4, 7 PM $ 0.000165
+0.00%
$ 22,758 $ 525
Jan 4, 6 PM $ 0.000165
+0.00%
$ 22,758 $ 525
Jan 4, 5 PM $ 0.000165
+0.00%
$ 22,758 $ 525
Jan 4, 4 PM $ 0.000165
+3.27%
$ 22,758 $ 525
Jan 4, 3 PM $ 0.00016
+0.47%
$ 22,036 $ 525
Jan 4, 2 PM $ 0.000159
+12.07%
$ 21,934 $ 525
Jan 4, 1 PM $ 0.000142
-2.00%
$ 19,561 $ 294
Jan 4, 12 PM $ 0.000195
+2.93%
$ 26,895 $ 0
Jan 4, 11 AM $ 0.000189
-2.85%
$ 26,130 $ 0
Jan 4, 10 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Jan 4, 9 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Jan 4, 8 AM $ 0.000195
+0.00%
$ 26,895 $ 0