Stemx Historical Data

STEMX Page 17
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $0.00369
+2.39%
$394,267 $1.26 million
Dec 27, 2023 $0.0036
-2.52%
$386,664 $1.83 million
Dec 26, 2023 $0.00369
-0.67%
$396,543 $1.43 million
Dec 25, 2023 $0.00372
+5.03%
$399,157 $1.48 million
Dec 24, 2023 $0.00354
+0.57%
$380,028 $1.54 million
Dec 23, 2023 $0.00352
+1.21%
$378,019 $1.69 million
Dec 22, 2023 $0.00347
-2.47%
$373,570 $1.32 million
Dec 21, 2023 $0.00356
-0.83%
$383,143 $1.67 million
Dec 20, 2023 $0.00359
+1.30%
$386,399 $1.47 million
Dec 19, 2023 $0.00355
+0.34%
$381,540 $1.48 million
Dec 18, 2023 $0.00354
-2.29%
$380,250 $1.35 million
Dec 17, 2023 $0.00362
-1.82%
$388,958 $1.6 million
Dec 16, 2023 $0.00368
+1.24%
$396,034 $1.52 million
Dec 15, 2023 $0.00364
-0.03%
$390,280 $1.5 million
Dec 14, 2023 $0.00364
+1.39%
$390,280 $1.45 million
Dec 13, 2023 $0.00359
+0.48%
$384,882 $1.46 million
Dec 12, 2023 $0.00357
+1.19%
$383,128 $1.47 million
Dec 11, 2023 $0.00353
+2.44%
$378,624 $1.45 million
Dec 10, 2023 $0.00345
-4.12%
$369,683 $1.29 million
Dec 9, 2023 $0.00359
-0.06%
$385,411 $1.58 million
Dec 8, 2023 $0.0036
+0.62%
$385,733 $1.51 million
Dec 7, 2023 $0.00357
-0.03%
$383,373 $1.42 million
Dec 6, 2023 $0.00357
+4.08%
$383,442 $1.55 million
Dec 5, 2023 $0.00351
+0.17%
$376,576 $1.31 million
Dec 4, 2023 $0.0035
+1.68%
$376,191 $1.66 million
Dec 3, 2023 $0.00345
-0.98%
$369,859 $1.48 million
Dec 2, 2023 $0.00348
+1.99%
$373,684 $1.17 million
Dec 1, 2023 $0.00341
+0.92%
$366,413 $1.77 million
Nov 30, 2023 $0.00338
+0.51%
$363,084 $1.38 million
Nov 29, 2023 $0.00336
+1.39%
$361,295 $1.54 million
Nov 28, 2023 $0.00332
+0.45%
$356,422 $881,710
Nov 27, 2023 $0.0033
-0.66%
$354,877 $827,319
Nov 26, 2023 $0.00332
-0.09%
$357,199 $1.08 million
Nov 25, 2023 $0.00333
-0.12%
$357,571 $590,838
Nov 24, 2023 $0.00333
+1.15%
$357,885 $350,661
Nov 23, 2023 $0.00329
+0.34%
$353,914 $205,671
Nov 22, 2023 $0.00328
-0.18%
$352,928 $165,809
Nov 21, 2023 $0.00329
+1.67%
$353,603 $222,817
Nov 20, 2023 $0.00322
+0.85%
$346,420 $188,318
Nov 19, 2023 $0.00319
-0.16%
$343,755 $199,344
Nov 18, 2023 $0.0032
+3.29%
$344,605 $521,496
Nov 17, 2023 $0.0031
+0.42%
$323,050 $980,373
Nov 16, 2023 $0.00309
+0.55%
$321,799 $1.25 million
Nov 15, 2023 $0.00307
+1.12%
$319,818 $1.13 million
Nov 14, 2023 $0.00303
+2.33%
$316,376 $983,047
Nov 13, 2023 $0.0031
+2.62%
$323,155 $1.17 million
Nov 12, 2023 $0.00302
-1.76%
$314,917 $1.19 million
Nov 11, 2023 $0.00307
+0.33%
$320,443 $1.24 million
Nov 10, 2023 $0.00306
+0.92%
$319,505 $1.02 million
Nov 9, 2023 $0.00304
+0.56%
$316,690 $1.24 million