Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stemx Historical Data

STEMX Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 1 PM $0.0000968
+0.41%
$12,981 $2,747
Oct 12, 12 PM $0.0000964
-0.41%
$12,928 $2,746
Oct 12, 11 AM $0.0000969
-0.31%
$12,995 $2,746
Oct 12, 10 AM $0.0000974
-0.41%
$13,062 $2,744
Oct 12, 9 AM $0.0000977
-0.41%
$13,102 $2,740
Oct 12, 8 AM $0.0000981
-0.51%
$13,156 $2,746
Oct 12, 7 AM $0.0000986
+0.31%
$13,223 $2,750
Oct 12, 6 AM $0.0000983
-0.20%
$13,182 $2,749
Oct 12, 5 AM $0.0000985
+0.20%
$13,209 $2,750
Oct 12, 4 AM $0.0000984
+0.00%
$13,196 $2,751
Oct 12, 3 AM $0.0000986
+0.20%
$13,223 $2,752
Oct 12, 2 AM $0.0000984
-0.30%
$13,196 $2,753
Oct 12, 1 AM $0.0000988
+0.41%
$13,249 $2,748
Oct 12, 12 AM $0.0000984
+0.61%
$13,196 $2,750
Oct 11, 11 PM $0.0000978
-0.31%
$13,115 $2,748
Oct 11, 10 PM $0.0000981
-0.41%
$13,156 $2,746
Oct 11, 9 PM $0.0000986
-0.30%
$13,223 $2,745
Oct 11, 8 PM $0.0000989
+0.00%
$13,263 $2,747
Oct 11, 7 PM $0.000099
+0.41%
$13,276 $2,752
Oct 11, 6 PM $0.0000986
+0.41%
$13,223 $2,752
Oct 11, 5 PM $0.0000981
+0.10%
$13,156 $2,753
Oct 11, 4 PM $0.0000981
-0.10%
$13,156 $2,753
Oct 11, 3 PM $0.0000983
-0.41%
$13,182 $2,752
Oct 11, 2 PM $0.0000987
-0.30%
$13,236 $2,752
Oct 11, 1 PM $0.0000989
+0.20%
$13,263 $2,750
Oct 11, 12 PM $0.0000986
-0.30%
$13,223 $2,753
Oct 11, 11 AM $0.0000989
-0.20%
$13,263 $2,755
Oct 11, 10 AM $0.0000992
+0.20%
$13,303 $2,759
Oct 11, 9 AM $0.000099
+0.61%
$13,276 $2,761
Oct 11, 8 AM $0.0000984
+0.00%
$13,196 $2,760
Oct 11, 7 AM $0.0000985
+0.00%
$13,209 $2,759
Oct 11, 6 AM $0.0000986
+0.20%
$13,223 $2,762
Oct 11, 5 AM $0.0000983
+0.10%
$13,182 $2,762
Oct 11, 4 AM $0.0000983
-0.20%
$13,182 $2,763
Oct 11, 3 AM $0.0000986
+0.00%
$13,223 $2,766
Oct 11, 2 AM $0.0000985
-0.10%
$13,209 $2,765
Oct 11, 1 AM $0.0000986
+0.00%
$13,223 $2,768
Oct 11, 12 AM $0.0000986
+0.31%
$13,223 $2,769
Oct 10, 11 PM $0.0000983
-0.10%
$13,182 $2,771
Oct 10, 10 PM $0.0000984
-0.30%
$13,196 $2,772
Oct 10, 9 PM $0.0000987
+0.51%
$13,236 $2,773
Oct 10, 8 PM $0.0000982
-0.30%
$13,169 $2,773
Oct 10, 7 PM $0.0000986
-0.10%
$13,223 $2,771
Oct 10, 6 PM $0.0000986
+0.20%
$13,223 $2,772
Oct 10, 5 PM $0.0000984
-0.20%
$13,196 $2,772
Oct 10, 4 PM $0.0000987
+0.51%
$13,236 $2,772
Oct 10, 3 PM $0.0000981
-0.20%
$13,156 $2,774
Oct 10, 2 PM $0.0000982
-0.41%
$13,169 $2,776
Oct 10, 1 PM $0.0000985
+0.00%
$13,209 $2,774
Oct 10, 12 PM $0.0000983
+0.20%
$13,182 $2,773