Stemx Historical Data

STEMX Page 18
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $0.00302
+2.62%
$314,917 $1.07 million
Nov 7, 2023 $0.00294
+1.66%
$306,783 $1.18 million
Nov 6, 2023 $0.0029
+1.32%
$302,066 $1.1 million
Nov 5, 2023 $0.00286
+1.05%
$298,028 $1.13 million
Nov 4, 2023 $0.00283
-2.92%
$295,063 $1.21 million
Nov 3, 2023 $0.00291
+0.30%
$303,615 $1.12 million
Nov 2, 2023 $0.0029
+3.71%
$302,797 $1.14 million
Nov 1, 2023 $0.0028
+2.24%
$292,007 $943,363
Oct 31, 2023 $0.00274
-2.84%
$285,927 $1.36 million
Oct 30, 2023 $0.00282
+0.46%
$294,348 $1.13 million
Oct 29, 2023 $0.0028
+3.32%
$292,711 $1.09 million
Oct 28, 2023 $0.00272
-0.29%
$283,638 $1.29 million
Oct 27, 2023 $0.00272
+2.05%
$284,245 $1.1 million
Oct 26, 2023 $0.00267
-0.15%
$278,608 $1.09 million
Oct 25, 2023 $0.00268
+0.07%
$279,192 $1 million
Oct 24, 2023 $0.00268
+3.22%
$279,433 $1.28 million
Oct 23, 2023 $0.00259
+1.19%
$270,631 $1.03 million
Oct 22, 2023 $0.00256
+2.62%
$267,545 $1.24 million
Oct 21, 2023 $0.0025
+0.26%
$260,905 $1.15 million
Oct 20, 2023 $0.00249
-3.69%
$259,832 $1.09 million
Oct 19, 2023 $0.00259
+2.75%
$269,860 $1.5 million
Oct 18, 2023 $0.00252
-1.89%
$262,595 $1.26 million
Oct 17, 2023 $0.00256
+1.05%
$267,620 $1.47 million
Oct 16, 2023 $0.00254
-0.61%
$264,693 $1.35 million
Oct 15, 2023 $0.00252
-1.30%
$262,772 $1.32 million
Oct 14, 2023 $0.00255
+3.20%
$266,166 $1.43 million
Oct 13, 2023 $0.00247
-1.18%
$258,022 $1.43 million
Oct 12, 2023 $0.0025
-0.84%
$261,334 $1.25 million
Oct 11, 2023 $0.00253
+0.72%
$263,662 $1.17 million
Oct 10, 2023 $0.00251
-13.32%
$261,819 $1.21 million
Oct 9, 2023 $0.00258
+7.05%
$268,814 $1.18 million
Oct 8, 2023 $0.00241
+4.87%
$251,263 $1.11 million
Oct 7, 2023 $0.0023
+1.28%
$239,864 $1.31 million
Oct 6, 2023 $0.00227
-0.64%
$236,845 $1.22 million
Oct 5, 2023 $0.00228
+0.18%
$238,092 $1.33 million
Oct 4, 2023 $0.00228
+0.15%
$237,543 $1.07 million
Oct 3, 2023 $0.00228
-0.88%
$237,503 $850,370
Oct 2, 2023 $0.00229
+10.07%
$239,376 $2.46 million
Oct 1, 2023 $0.00233
-7.82%
$243,359 $2.79 million
Sep 30, 2023 $0.00253
-0.70%
$263,948 $2.82 million
Sep 29, 2023 $0.00255
-2.26%
$265,670 $3.23 million
Sep 28, 2023 $0.00261
+0.89%
$272,051 $2.19 million
Sep 27, 2023 $0.00258
-4.07%
$269,616 $3.05 million
Sep 26, 2023 $0.00269
-0.02%
$281,238 $2.84 million
Sep 25, 2023 $0.0027
-4.05%
$281,380 $2.64 million
Sep 24, 2023 $0.00281
-3.14%
$293,042 $2.21 million
Sep 23, 2023 $0.0029
+1.69%
$302,627 $2.12 million
Sep 22, 2023 $0.00285
-0.18%
$297,679 $3.05 million
Sep 21, 2023 $0.00286
+0.29%
$298,409 $3.02 million
Sep 20, 2023 $0.00285
+0.81%
$297,061 $2.73 million