Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stemx Historical Data

STEMX Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 11 AM $0.0000981
-0.41%
$13,156 $2,774
Oct 10, 10 AM $0.0000985
+0.10%
$13,209 $2,773
Oct 10, 9 AM $0.0000984
+0.10%
$13,196 $2,775
Oct 10, 8 AM $0.0000982
-0.30%
$13,169 $2,770
Oct 10, 7 AM $0.0000987
+0.30%
$13,236 $2,770
Oct 10, 6 AM $0.0000985
+0.10%
$13,209 $2,768
Oct 10, 5 AM $0.0000984
-0.20%
$13,196 $2,770
Oct 10, 4 AM $0.0000986
+0.20%
$13,223 $2,770
Oct 10, 3 AM $0.0000983
+0.20%
$13,182 $2,769
Oct 10, 2 AM $0.0000982
-0.20%
$13,169 $2,772
Oct 10, 1 AM $0.0000984
-0.10%
$13,196 $2,772
Oct 10, 12 AM $0.0000985
+0.31%
$13,209 $2,770
Oct 9, 11 PM $0.0000981
+0.72%
$13,156 $2,767
Oct 9, 10 PM $0.0000974
+0.52%
$13,062 $2,767
Oct 9, 9 PM $0.0000967
+0.21%
$12,968 $2,763
Oct 9, 8 PM $0.0000964
+0.00%
$12,928 $2,760
Oct 9, 7 PM $0.0000965
-0.62%
$12,941 $2,759
Oct 9, 6 PM $0.0000972
-0.51%
$13,035 $2,759
Oct 9, 5 PM $0.0000977
-0.61%
$13,102 $2,756
Oct 9, 4 PM $0.0000984
-0.30%
$13,196 $2,756
Oct 9, 3 PM $0.0000987
+0.41%
$13,236 $2,756
Oct 9, 2 PM $0.0000983
+0.31%
$13,182 $2,755
Oct 9, 1 PM $0.000098
-0.51%
$13,142 $2,761
Oct 9, 12 PM $0.0000985
+0.00%
$13,209 $2,762
Oct 9, 11 AM $0.0000984
+0.51%
$13,196 $2,760
Oct 9, 10 AM $0.0000979
-0.10%
$13,129 $2,761
Oct 9, 9 AM $0.000098
-0.81%
$13,142 $2,763
Oct 9, 8 AM $0.0000988
+0.41%
$13,249 $2,769
Oct 9, 7 AM $0.0000983
-0.30%
$13,182 $2,773
Oct 9, 6 AM $0.0000985
+0.20%
$13,209 $2,776
Oct 9, 5 AM $0.0000982
-0.41%
$13,169 $2,775
Oct 9, 4 AM $0.0000985
+0.10%
$13,209 $2,775
Oct 9, 3 AM $0.0000985
+0.31%
$13,209 $2,775
Oct 9, 2 AM $0.0000982
+0.10%
$13,169 $2,775
Oct 9, 1 AM $0.0000982
+0.10%
$13,169 $2,779
Oct 9, 12 AM $0.000098
-0.20%
$13,142 $2,780
Oct 8, 11 PM $0.0000982
-0.10%
$13,169 $2,785
Oct 8, 10 PM $0.0000983
-0.10%
$13,182 $2,785
Oct 8, 9 PM $0.0000983
+0.10%
$13,182 $2,790
Oct 8, 8 PM $0.0000983
+0.10%
$13,182 $2,791
Oct 8, 7 PM $0.0000983
+0.31%
$13,182 $2,795
Oct 8, 6 PM $0.000098
+0.10%
$13,142 $2,797
Oct 8, 5 PM $0.000098
-0.20%
$13,142 $2,770
Oct 8, 4 PM $0.0000983
-0.10%
$13,182 $2,726
Oct 8, 3 PM $0.0000985
+0.00%
$13,209 $2,716
Oct 8, 2 PM $0.0000985
+0.20%
$13,209 $2,715
Oct 8, 1 PM $0.0000981
-0.51%
$13,156 $2,710
Oct 8, 12 PM $0.0000985
-0.10%
$13,209 $2,707
Oct 8, 11 AM $0.0000986
-0.30%
$13,223 $2,709
Oct 8, 10 AM $0.0000991
-0.10%
$13,290 $2,711