Stemx Historical Data

STEMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00569
-7.48%
$ 593,541 $ 2.35 million
Jul 18, 2023 $ 0.00615
-1.39%
$ 642,134 $ 2.55 million
Jul 17, 2023 $ 0.00624
+0.41%
$ 650,804 $ 2.57 million
Jul 16, 2023 $ 0.00622
+4.40%
$ 649,291 $ 2.59 million
Jul 15, 2023 $ 0.00596
-3.83%
$ 622,443 $ 2.52 million
Jul 14, 2023 $ 0.0062
-5.05%
$ 646,896 $ 2.97 million
Jul 13, 2023 $ 0.00653
+4.67%
$ 681,241 $ 3.02 million
Jul 12, 2023 $ 0.00624
-2.76%
$ 650,766 $ 2.59 million
Jul 11, 2023 $ 0.00642
-1.70%
$ 669,881 $ 2.65 million
Jul 10, 2023 $ 0.00653
+7.55%
$ 681,236 $ 2.75 million
Jul 9, 2023 $ 0.00645
+6.55%
$ 673,634 $ 2.72 million
Jul 8, 2023 $ 0.00606
-1.35%
$ 632,854 $ 1.77 million
Jul 7, 2023 $ 0.00615
-2.33%
$ 641,556 $ 2.87 million
Jul 6, 2023 $ 0.00629
-0.20%
$ 656,588 $ 2.57 million
Jul 5, 2023 $ 0.0063
-0.36%
$ 657,656 $ 2.9 million
Jul 4, 2023 $ 0.00633
-3.23%
$ 660,265 $ 2.73 million
Jul 3, 2023 $ 0.00652
-4.15%
$ 708,938 $ 1.89 million
Jul 2, 2023 $ 0.00681
+1.87%
$ 739,909 $ 2.3 million
Jul 1, 2023 $ 0.00668
+1.43%
$ 725,419 $ 2.85 million
Jun 30, 2023 $ 0.00658
-1.50%
$ 715,150 $ 3.14 million
Jun 29, 2023 $ 0.00668
+0.94%
$ 725,917 $ 2.47 million
Jun 28, 2023 $ 0.00662
+1.58%
$ 719,625 $ 2.84 million
Jun 27, 2023 $ 0.00651
-3.13%
$ 707,452 $ 3.13 million
Jun 26, 2023 $ 0.00672
+0.76%
$ 730,072 $ 1.87 million
Jun 25, 2023 $ 0.00667
-1.23%
$ 724,512 $ 1.26 million
Jun 24, 2023 $ 0.00673
-0.77%
$ 731,684 $ 1.01 million
Jun 23, 2023 $ 0.00679
+3.77%
$ 737,918 $ 1.2 million
Jun 22, 2023 $ 0.00655
+3.69%
$ 711,525 $ 2.01 million
Jun 21, 2023 $ 0.00631
-6.43%
$ 685,623 $ 1.54 million
Jun 20, 2023 $ 0.00674
-1.96%
$ 731,915 $ 1.55 million
Jun 19, 2023 $ 0.00687
+0.73%
$ 747,045 $ 1.72 million
Jun 18, 2023 $ 0.00682
+1.52%
$ 741,439 $ 1.18 million
Jun 17, 2023 $ 0.00672
+0.14%
$ 730,438 $ 1.33 million
Jun 16, 2023 $ 0.00671
+1.48%
$ 729,377 $ 1.37 million
Jun 15, 2023 $ 0.00662
+0.20%
$ 718,858 $ 1.1 million
Jun 14, 2023 $ 0.0066
+1.10%
$ 717,549 $ 1.58 million
Jun 13, 2023 $ 0.00653
-4.75%
$ 709,670 $ 1.24 million
Jun 12, 2023 $ 0.00686
-0.38%
$ 745,694 $ 1.1 million
Jun 11, 2023 $ 0.00689
+2.02%
$ 748,596 $ 1.28 million
Jun 10, 2023 $ 0.00675
-10.38%
$ 733,592 $ 1.36 million
Jun 9, 2023 $ 0.00753
-0.35%
$ 818,250 $ 1.37 million
Jun 8, 2023 $ 0.00756
+1.80%
$ 821,484 $ 1.35 million
Jun 7, 2023 $ 0.00742
+0.25%
$ 806,457 $ 1.32 million
Jun 6, 2023 $ 0.00741
-1.47%
$ 804,764 $ 1.36 million
Jun 5, 2023 $ 0.00752
-6.17%
$ 816,961 $ 1.36 million
Jun 4, 2023 $ 0.00801
-4.96%
$ 870,568 $ 1.38 million
Jun 3, 2023 $ 0.00843
-2.23%
$ 916,569 $ 1.32 million
Jun 2, 2023 $ 0.009
+0.60%
$ 978,366 $ 1.53 million
Jun 1, 2023 $ 0.00895
+0.17%
$ 972,571 $ 1.34 million
May 31, 2023 $ 0.00893
-0.13%
$ 970,489 $ 1.33 million