Stemx Historical Data

STEMX Page 19
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $0.00282
+1.16%
$294,606 $2.39 million
Sep 18, 2023 $0.00279
+3.03%
$291,452 $2.33 million
Sep 17, 2023 $0.00271
-5.48%
$282,763 $2.76 million
Sep 16, 2023 $0.00286
+0.51%
$298,780 $2.52 million
Sep 15, 2023 $0.00285
+0.82%
$296,934 $2.68 million
Sep 14, 2023 $0.00282
-0.16%
$294,445 $1.93 million
Sep 13, 2023 $0.00282
+0.17%
$294,818 $2.68 million
Sep 12, 2023 $0.00282
-0.45%
$294,562 $2.27 million
Sep 11, 2023 $0.00284
+13.77%
$296,078 $2.78 million
Sep 10, 2023 $0.00249
-8.48%
$260,247 $2.28 million
Sep 9, 2023 $0.00272
+6.79%
$284,272 $2.86 million
Sep 8, 2023 $0.00255
+0.79%
$266,428 $2.68 million
Sep 7, 2023 $0.00253
-0.43%
$264,237 $3 million
Sep 6, 2023 $0.00254
+0.79%
$265,411 $2.83 million
Sep 5, 2023 $0.00253
+0.21%
$263,560 $3.08 million
Sep 4, 2023 $0.00252
+0.20%
$263,234 $3.02 million
Sep 3, 2023 $0.00252
+0.92%
$262,850 $2.98 million
Sep 2, 2023 $0.00249
-0.31%
$260,151 $2.93 million
Sep 1, 2023 $0.0025
-0.97%
$260,456 $2.7 million
Aug 31, 2023 $0.00252
+1.31%
$262,960 $2.7 million
Aug 30, 2023 $0.00249
-2.99%
$259,396 $2.07 million
Aug 29, 2023 $0.00256
+1.40%
$267,476 $3.43 million
Aug 28, 2023 $0.00253
+0.09%
$263,640 $2.67 million
Aug 27, 2023 $0.00253
-0.44%
$263,564 $3.35 million
Aug 26, 2023 $0.00254
+0.64%
$264,765 $2.3 million
Aug 25, 2023 $0.00252
+0.71%
$263,013 $3.38 million
Aug 24, 2023 $0.0025
+2.54%
$261,101 $3.13 million
Aug 23, 2023 $0.00244
+0.09%
$254,670 $2.28 million
Aug 22, 2023 $0.00244
+0.77%
$254,368 $2.95 million
Aug 21, 2023 $0.00242
-7.37%
$252,352 $2.94 million
Aug 20, 2023 $0.00261
+0.01%
$272,711 $3.24 million
Aug 19, 2023 $0.00261
+0.86%
$272,738 $2.72 million
Aug 18, 2023 $0.00259
-4.20%
$270,635 $2.35 million
Aug 17, 2023 $0.00271
+0.16%
$282,451 $2.33 million
Aug 16, 2023 $0.00271
+2.70%
$282,336 $2.08 million
Aug 15, 2023 $0.00263
+0.51%
$274,978 $2.28 million
Aug 14, 2023 $0.00262
-2.71%
$273,566 $2.31 million
Aug 13, 2023 $0.00269
+0.29%
$280,673 $1.55 million
Aug 12, 2023 $0.00268
-2.11%
$279,829 $2.09 million
Aug 11, 2023 $0.00274
+2.02%
$285,848 $1.82 million
Aug 10, 2023 $0.00268
+10.58%
$280,063 $2.34 million
Aug 9, 2023 $0.00243
+0.22%
$253,331 $1.68 million
Aug 8, 2023 $0.00242
-2.77%
$252,741 $1.47 million
Aug 7, 2023 $0.00249
+3.34%
$259,968 $1.22 million
Aug 6, 2023 $0.00241
+1.68%
$251,371 $2.14 million
Aug 5, 2023 $0.00237
-0.56%
$247,156 $1.35 million
Aug 4, 2023 $0.00238
-2.34%
$248,337 $1.6 million
Aug 3, 2023 $0.00244
-1.56%
$254,148 $1.78 million
Aug 2, 2023 $0.00247
+10.07%
$258,104 $1.45 million
Aug 1, 2023 $0.00225
-2.02%
$234,651 $2.23 million