Stemx Historical Data

STEMX Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00261
+0.86%
$ 272,738 $ 2.72 million
Aug 18, 2023 $ 0.00259
-4.20%
$ 270,635 $ 2.35 million
Aug 17, 2023 $ 0.00271
+0.16%
$ 282,451 $ 2.33 million
Aug 16, 2023 $ 0.00271
+2.70%
$ 282,336 $ 2.08 million
Aug 15, 2023 $ 0.00263
+0.51%
$ 274,978 $ 2.28 million
Aug 14, 2023 $ 0.00262
-2.71%
$ 273,566 $ 2.31 million
Aug 13, 2023 $ 0.00269
+0.29%
$ 280,673 $ 1.55 million
Aug 12, 2023 $ 0.00268
-2.11%
$ 279,829 $ 2.09 million
Aug 11, 2023 $ 0.00274
+2.02%
$ 285,848 $ 1.82 million
Aug 10, 2023 $ 0.00268
+10.58%
$ 280,063 $ 2.34 million
Aug 9, 2023 $ 0.00243
+0.22%
$ 253,331 $ 1.68 million
Aug 8, 2023 $ 0.00242
-2.77%
$ 252,741 $ 1.47 million
Aug 7, 2023 $ 0.00249
+3.34%
$ 259,968 $ 1.22 million
Aug 6, 2023 $ 0.00241
+1.68%
$ 251,371 $ 2.14 million
Aug 5, 2023 $ 0.00237
-0.56%
$ 247,156 $ 1.35 million
Aug 4, 2023 $ 0.00238
-2.34%
$ 248,337 $ 1.6 million
Aug 3, 2023 $ 0.00244
-1.56%
$ 254,148 $ 1.78 million
Aug 2, 2023 $ 0.00247
+10.07%
$ 258,104 $ 1.45 million
Aug 1, 2023 $ 0.00225
-2.02%
$ 234,651 $ 2.23 million
Jul 31, 2023 $ 0.0023
-11.46%
$ 239,560 $ 2.05 million
Jul 30, 2023 $ 0.00259
+6.13%
$ 270,518 $ 2.06 million
Jul 29, 2023 $ 0.00268
-49.54%
$ 279,826 $ 2.68 million
Jul 28, 2023 $ 0.00531
+0.44%
$ 554,526 $ 2.64 million
Jul 27, 2023 $ 0.00529
+5.36%
$ 551,797 $ 3.09 million
Jul 26, 2023 $ 0.00502
-4.91%
$ 523,813 $ 2.35 million
Jul 25, 2023 $ 0.00528
+1.44%
$ 550,955 $ 2.9 million
Jul 24, 2023 $ 0.00521
-10.23%
$ 543,562 $ 2.71 million
Jul 23, 2023 $ 0.00579
+0.56%
$ 604,611 $ 2.25 million
Jul 22, 2023 $ 0.00576
+1.47%
$ 601,196 $ 2.72 million
Jul 21, 2023 $ 0.00568
-1.61%
$ 592,618 $ 2.53 million
Jul 20, 2023 $ 0.00577
+1.43%
$ 602,182 $ 2.75 million
Jul 19, 2023 $ 0.00569
-7.48%
$ 593,541 $ 2.35 million
Jul 18, 2023 $ 0.00615
-1.39%
$ 642,134 $ 2.55 million
Jul 17, 2023 $ 0.00624
+0.41%
$ 650,804 $ 2.57 million
Jul 16, 2023 $ 0.00622
+4.40%
$ 649,291 $ 2.59 million
Jul 15, 2023 $ 0.00596
-3.83%
$ 622,443 $ 2.52 million
Jul 14, 2023 $ 0.0062
-5.05%
$ 646,896 $ 2.97 million
Jul 13, 2023 $ 0.00653
+4.67%
$ 681,241 $ 3.02 million
Jul 12, 2023 $ 0.00624
-2.76%
$ 650,766 $ 2.59 million
Jul 11, 2023 $ 0.00642
-1.70%
$ 669,881 $ 2.65 million
Jul 10, 2023 $ 0.00653
+7.55%
$ 681,236 $ 2.75 million
Jul 9, 2023 $ 0.00645
+6.55%
$ 673,634 $ 2.72 million
Jul 8, 2023 $ 0.00606
-1.35%
$ 632,854 $ 1.77 million
Jul 7, 2023 $ 0.00615
-2.33%
$ 641,556 $ 2.87 million
Jul 6, 2023 $ 0.00629
-0.20%
$ 656,588 $ 2.57 million
Jul 5, 2023 $ 0.0063
-0.36%
$ 657,656 $ 2.9 million
Jul 4, 2023 $ 0.00633
-3.23%
$ 660,265 $ 2.73 million
Jul 3, 2023 $ 0.00652
-4.15%
$ 708,938 $ 1.89 million
Jul 2, 2023 $ 0.00681
+1.87%
$ 739,909 $ 2.3 million
Jul 1, 2023 $ 0.00668
+1.43%
$ 725,419 $ 2.85 million