Stemx Historical Data

STEMX Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 10 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 9 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 8 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 7 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 6 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 5 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 4 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 3 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 2 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 1 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 25, 12 AM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 24, 11 PM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 24, 10 PM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 24, 9 PM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 24, 8 PM $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 24, 7 PM $ 0.000195
+2.09%
$ 26,895 $ 3
Dec 24, 6 PM $ 0.000191
-2.05%
$ 26,344 $ 3
Dec 24, 5 PM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 4 PM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 3 PM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 2 PM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 1 PM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 12 PM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 11 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 10 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 9 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 8 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 7 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 6 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 5 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 4 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 3 AM $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 2 AM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 24, 1 AM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 24, 12 AM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 11 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 10 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 9 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 8 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 7 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 6 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 5 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 4 PM $ 0.000195
+0.00%
$ 26,895 $ 53
Dec 23, 3 PM $ 0.000195
+0.00%
$ 26,895 $ 101
Dec 23, 9 AM $ 0.000211
+0.00%
$ 29,116 $ 698
Dec 23, 8 AM $ 0.000211
+0.00%
$ 29,116 $ 698
Dec 23, 7 AM $ 0.000211
+0.00%
$ 29,116 $ 698
Dec 23, 6 AM $ 0.000211
+0.00%
$ 29,116 $ 698
Dec 23, 5 AM $ 0.000211
+0.00%
$ 29,116 $ 698