Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 9 AM $0.0000991
+0.61%
$13,290 $2,708
Oct 8, 8 AM $0.0000985
+0.20%
$13,209 $2,706
Oct 8, 7 AM $0.0000984
+0.41%
$13,196 $2,705
Oct 8, 6 AM $0.000098
-0.10%
$13,142 $2,705
Oct 8, 5 AM $0.000098
-0.20%
$13,142 $2,700
Oct 8, 4 AM $0.0000982
-0.10%
$13,169 $2,700
Oct 8, 3 AM $0.0000983
-0.30%
$13,182 $2,701
Oct 8, 2 AM $0.0000986
+0.20%
$13,223 $2,702
Oct 8, 1 AM $0.0000985
+0.20%
$13,209 $2,697
Oct 8, 12 AM $0.0000983
-0.30%
$13,182 $2,695
Oct 7, 11 PM $0.0000985
-0.20%
$13,209 $2,692
Oct 7, 10 PM $0.0000987
+0.41%
$13,236 $2,694
Oct 7, 9 PM $0.0000983
+0.00%
$13,182 $2,694
Oct 7, 8 PM $0.0000982
-0.41%
$13,169 $2,677
Oct 7, 7 PM $0.0000986
-0.10%
$13,223 $2,661
Oct 7, 6 PM $0.0000986
+0.31%
$13,223 $2,659
Oct 7, 5 PM $0.0000983
-0.10%
$13,182 $2,687
Oct 7, 4 PM $0.0000985
+0.00%
$13,209 $2,731
Oct 7, 3 PM $0.0000986
+0.00%
$13,223 $2,740
Oct 7, 2 PM $0.0000986
-0.10%
$13,223 $2,737
Oct 7, 1 PM $0.0000987
-0.20%
$13,236 $2,739
Oct 7, 12 PM $0.0000989
-0.20%
$13,263 $2,741
Oct 7, 11 AM $0.000099
+0.20%
$13,276 $2,737
Oct 7, 10 AM $0.0000987
+0.61%
$13,236 $2,738
Oct 7, 9 AM $0.0000981
+0.10%
$13,156 $2,739
Oct 7, 8 AM $0.000098
-0.31%
$13,142 $2,741
Oct 7, 7 AM $0.0000985
+0.00%
$13,209 $2,734
Oct 7, 6 AM $0.0000985
+0.00%
$13,209 $2,733
Oct 7, 5 AM $0.0000984
-0.20%
$13,196 $2,739
Oct 7, 4 AM $0.0000987
+0.61%
$13,236 $2,738
Oct 7, 3 AM $0.0000981
-0.30%
$13,156 $2,739
Oct 7, 2 AM $0.0000986
+0.20%
$13,223 $2,736
Oct 7, 1 AM $0.0000985
+0.20%
$13,209 $2,742
Oct 7, 12 AM $0.0000983
-0.30%
$13,182 $2,739
Oct 6, 11 PM $0.0000985
+0.20%
$13,209 $2,738
Oct 6, 10 PM $0.0000984
+0.00%
$13,196 $2,740
Oct 6, 9 PM $0.0000984
+0.00%
$13,196 $2,738
Oct 6, 8 PM $0.0000984
+0.10%
$13,196 $2,758
Oct 6, 7 PM $0.0000982
-0.30%
$13,169 $2,774
Oct 6, 6 PM $0.0000985
-0.10%
$13,209 $2,775
Oct 6, 5 PM $0.0000985
+0.20%
$13,209 $2,774
Oct 6, 4 PM $0.0000982
+0.00%
$13,169 $2,773
Oct 6, 3 PM $0.0000981
-0.20%
$13,156 $2,775
Oct 6, 2 PM $0.0000984
-0.81%
$13,196 $2,773
Oct 6, 1 PM $0.0000991
-0.60%
$13,290 $2,776
Oct 6, 12 PM $0.0000998
-0.60%
$13,383 $2,775
Oct 6, 11 AM $0.0001
-0.59%
$13,464 $2,773
Oct 6, 10 AM $0.000101
+0.10%
$13,558 $2,771
Oct 6, 9 AM $0.000101
+0.00%
$13,544 $2,769
Oct 6, 8 AM $0.000101
+0.10%
$13,544 $2,768