Stemx Historical Data

STEMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $0.000126
-1.59%
$16,666 $73
Mar 28, 4 PM $0.000128
+0.00%
$16,936 $158
Mar 28, 3 PM $0.000128
+1.62%
$16,936 $158
Mar 28, 2 PM $0.000126
+0.00%
$16,666 $153
Mar 28, 1 PM $0.000126
-2.01%
$16,666 $153
Mar 28, 12 PM $0.000128
+0.00%
$17,007 $153
Mar 28, 11 AM $0.000128
+2.05%
$17,007 $153
Mar 28, 10 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 9 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 8 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 7 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 6 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 5 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 4 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 3 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 2 AM $0.000126
+0.00%
$16,666 $15
Mar 28, 1 AM $0.000126
+0.00%
$16,666 $156
Mar 28, 12 AM $0.000126
+0.00%
$16,666 $156
Mar 27, 11 PM $0.000126
+0.00%
$16,666 $156
Mar 27, 10 PM $0.000126
+0.00%
$16,666 $156
Mar 27, 9 PM $0.000126
-1.19%
$16,666 $156
Mar 27, 8 PM $0.000127
+1.21%
$16,867 $156
Mar 27, 5 PM $0.000131
+6.83%
$17,433 $103
Mar 27, 4 PM $0.000123
+1.72%
$16,320 $0
Mar 25, 12 PM $0.000112
+0.00%
$14,915 $260
Mar 25, 11 AM $0.000112
+0.00%
$14,915 $359
Mar 25, 10 AM $0.000112
+0.00%
$14,915 $359
Mar 25, 9 AM $0.000112
+0.00%
$14,915 $359
Mar 25, 8 AM $0.000116
+3.63%
$15,456 $359
Mar 25, 7 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 6 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 5 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 4 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 3 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 2 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 1 AM $0.000112
+0.00%
$14,915 $129
Mar 25, 12 AM $0.000112
+0.00%
$14,915 $129
Mar 24, 11 PM $0.000112
+0.00%
$14,915 $129
Mar 24, 10 PM $0.000112
+0.00%
$14,915 $129
Mar 24, 9 PM $0.000112
+0.00%
$14,915 $129
Mar 24, 8 PM $0.000112
+0.00%
$14,915 $322
Mar 24, 7 PM $0.000112
+0.00%
$14,915 $322
Mar 24, 6 PM $0.000112
+0.00%
$14,915 $322
Mar 24, 5 PM $0.000112
-2.11%
$14,915 $372
Mar 24, 4 PM $0.000115
-0.01%
$15,237 $372
Mar 24, 3 PM $0.000115
+2.17%
$15,237 $372
Mar 24, 2 PM $0.000112
+0.00%
$14,915 $343
Mar 24, 12 PM $0.000136
-0.06%
$18,087 $30
Mar 23, 1 PM $0.000113
+0.00%
$14,935 $30
Mar 23, 12 PM $0.000113
+1.65%
$14,953 $26