Stemx Historical Data

STEMX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 7, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0.1
Jan 6, 2026 $ 0.000163
+0.00%
$ 22,482 $ 0
Jan 5, 2026 $ 0.000163
+0.20%
$ 22,482 $ 84
Jan 4, 2026 $ 0.000143
-26.82%
$ 19,681 $ 146
Jan 3, 2026 $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 25, 2025 $ 0.000195
+0.00%
$ 26,895 $ 0
Dec 24, 2025 $ 0.000195
+0.00%
$ 26,895 $ 3
Dec 23, 2025 $ 0.000195
-7.63%
$ 26,895 $ 53
Dec 22, 2025 $ 0.000211
+15.99%
$ 29,116 $ 644
Dec 21, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 20, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 19, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 18, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 17, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 16, 2025 $ 0.000182
+0.00%
$ 25,102 $ 4
Dec 15, 2025 $ 0.000182
+0.00%
$ 25,102 $ 0
Dec 14, 2025 $ 0.000182
-0.09%
$ 25,102 $ 355
Dec 13, 2025 $ 0.000182
+1.68%
$ 25,125 $ 50
Dec 12, 2025 $ 0.000201
+12.16%
$ 27,690 $ 3
Dec 11, 2025 $ 0.000179
+0.00%
$ 24,689 $ 4,150
Dec 10, 2025 $ 0.000203
+14.05%
$ 28,031 $ 7,610
Dec 9, 2025 $ 0.000178
+0.00%
$ 24,578 $ 5,969
Dec 8, 2025 $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 7, 2025 $ 0.000178
+0.00%
$ 24,578 $ 0
Dec 6, 2025 $ 0.000178
-6.85%
$ 24,578 $ 3,350
Dec 5, 2025 $ 0.000191
+8.63%
$ 26,370 $ 1,828
Dec 4, 2025 $ 0.000176
+0.00%
$ 24,275 $ 138
Dec 3, 2025 $ 0.000176
+0.00%
$ 24,275 $ 1,818
Dec 2, 2025 $ 0.000176
+0.00%
$ 24,275 $ 764
Dec 1, 2025 $ 0.000176
+0.00%
$ 24,275 $ 254
Nov 30, 2025 $ 0.00022
+0.00%
$ 24,275 $ 0.01
Nov 29, 2025 $ 0.00022
+0.00%
$ 30,343 $ 0
Nov 28, 2025 $ 0.000182
-17.38%
$ 30,343 $ 705
Nov 27, 2025 $ 0.000182
-17.40%
$ 25,064 $ 176
Nov 26, 2025 $ 0.00018
-18.05%
$ 24,867 $ 256
Nov 25, 2025 $ 0.00022
+22.08%
$ 30,343 $ 2,212
Nov 24, 2025 $ 0.00018
-21.61%
$ 24,847 $ 2,278
Nov 23, 2025 $ 0.000184
-19.95%
$ 25,371 $ 2,346
Nov 22, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 21, 2025 $ 0.00023
+0.00%
$ 25,672 $ 0.01
Nov 20, 2025 $ 0.00023
+0.00%
$ 31,695 $ 280
Nov 19, 2025 $ 0.00023
+12.79%
$ 31,695 $ 0.01
Nov 18, 2025 $ 0.000203
-11.70%
$ 27,979 $ 651
Nov 17, 2025 $ 0.00023
+9.49%
$ 31,695 $ 1
Nov 16, 2025 $ 0.000212
-7.69%
$ 28,932 $ 1,189
Nov 15, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 14, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0.01
Nov 13, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0
Nov 12, 2025 $ 0.00023
+0.00%
$ 31,695 $ 0.01