Stemx Historical Data

STEMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $0.0023
-11.46%
$239,560 $2.05 million
Jul 30, 2023 $0.00259
+6.13%
$270,518 $2.06 million
Jul 29, 2023 $0.00268
-49.54%
$279,826 $2.68 million
Jul 28, 2023 $0.00531
+0.44%
$554,526 $2.64 million
Jul 27, 2023 $0.00529
+5.36%
$551,797 $3.09 million
Jul 26, 2023 $0.00502
-4.91%
$523,813 $2.35 million
Jul 25, 2023 $0.00528
+1.44%
$550,955 $2.9 million
Jul 24, 2023 $0.00521
-10.23%
$543,562 $2.71 million
Jul 23, 2023 $0.00579
+0.56%
$604,611 $2.25 million
Jul 22, 2023 $0.00576
+1.47%
$601,196 $2.72 million
Jul 21, 2023 $0.00568
-1.61%
$592,618 $2.53 million
Jul 20, 2023 $0.00577
+1.43%
$602,182 $2.75 million
Jul 19, 2023 $0.00569
-7.48%
$593,541 $2.35 million
Jul 18, 2023 $0.00615
-1.39%
$642,134 $2.55 million
Jul 17, 2023 $0.00624
+0.41%
$650,804 $2.57 million
Jul 16, 2023 $0.00622
+4.40%
$649,291 $2.59 million
Jul 15, 2023 $0.00596
-3.83%
$622,443 $2.52 million
Jul 14, 2023 $0.0062
-5.05%
$646,896 $2.97 million
Jul 13, 2023 $0.00653
+4.67%
$681,241 $3.02 million
Jul 12, 2023 $0.00624
-2.76%
$650,766 $2.59 million
Jul 11, 2023 $0.00642
-1.70%
$669,881 $2.65 million
Jul 10, 2023 $0.00653
+7.55%
$681,236 $2.75 million
Jul 9, 2023 $0.00645
+6.55%
$673,634 $2.72 million
Jul 8, 2023 $0.00606
-1.35%
$632,854 $1.77 million
Jul 7, 2023 $0.00615
-2.33%
$641,556 $2.87 million
Jul 6, 2023 $0.00629
-0.20%
$656,588 $2.57 million
Jul 5, 2023 $0.0063
-0.36%
$657,656 $2.9 million
Jul 4, 2023 $0.00633
-3.23%
$660,265 $2.73 million
Jul 3, 2023 $0.00652
-4.15%
$708,938 $1.89 million
Jul 2, 2023 $0.00681
+1.87%
$739,909 $2.3 million
Jul 1, 2023 $0.00668
+1.43%
$725,419 $2.85 million
Jun 30, 2023 $0.00658
-1.50%
$715,150 $3.14 million
Jun 29, 2023 $0.00668
+0.94%
$725,917 $2.47 million
Jun 28, 2023 $0.00662
+1.58%
$719,625 $2.84 million
Jun 27, 2023 $0.00651
-3.13%
$707,452 $3.13 million
Jun 26, 2023 $0.00672
+0.76%
$730,072 $1.87 million
Jun 25, 2023 $0.00667
-1.23%
$724,512 $1.26 million
Jun 24, 2023 $0.00673
-0.77%
$731,684 $1.01 million
Jun 23, 2023 $0.00679
+3.77%
$737,918 $1.2 million
Jun 22, 2023 $0.00655
+3.69%
$711,525 $2.01 million
Jun 21, 2023 $0.00631
-6.43%
$685,623 $1.54 million
Jun 20, 2023 $0.00674
-1.96%
$731,915 $1.55 million
Jun 19, 2023 $0.00687
+0.73%
$747,045 $1.72 million
Jun 18, 2023 $0.00682
+1.52%
$741,439 $1.18 million
Jun 17, 2023 $0.00672
+0.14%
$730,438 $1.33 million
Jun 16, 2023 $0.00671
+1.48%
$729,377 $1.37 million
Jun 15, 2023 $0.00662
+0.20%
$718,858 $1.1 million
Jun 14, 2023 $0.0066
+1.10%
$717,549 $1.58 million
Jun 13, 2023 $0.00653
-4.75%
$709,670 $1.24 million
Jun 12, 2023 $0.00686
-0.38%
$745,694 $1.1 million