Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 AM $0.000101
+0.40%
$13,531 $2,776
Oct 6, 6 AM $0.000101
+0.40%
$13,491 $2,772
Oct 6, 5 AM $0.0001
+0.40%
$13,424 $2,771
Oct 6, 4 AM $0.0000996
+0.40%
$13,357 $2,772
Oct 6, 3 AM $0.000099
+0.51%
$13,276 $2,772
Oct 6, 2 AM $0.0000986
+0.41%
$13,223 $2,773
Oct 6, 1 AM $0.000098
+0.31%
$13,142 $2,770
Oct 6, 12 AM $0.0000977
+0.62%
$13,102 $2,771
Oct 5, 11 PM $0.0000971
+0.73%
$13,021 $2,771
Oct 5, 10 PM $0.0000963
+0.63%
$12,914 $2,771
Oct 5, 9 PM $0.0000958
+0.10%
$12,847 $2,770
Oct 5, 8 PM $0.0000957
-0.52%
$12,834 $2,770
Oct 5, 7 PM $0.0000963
-0.41%
$12,914 $2,770
Oct 5, 6 PM $0.0000969
-0.51%
$12,995 $2,772
Oct 5, 5 PM $0.0000973
-0.61%
$13,048 $2,773
Oct 5, 4 PM $0.0000979
-0.41%
$13,129 $2,774
Oct 5, 3 PM $0.0000983
-0.61%
$13,182 $2,775
Oct 5, 2 PM $0.0000988
-0.50%
$13,249 $2,778
Oct 5, 1 PM $0.0000994
-0.10%
$13,330 $2,783
Oct 5, 12 PM $0.0000995
-0.10%
$13,343 $2,785
Oct 5, 11 AM $0.0000996
+0.00%
$13,357 $2,791
Oct 5, 10 AM $0.0000996
+0.10%
$13,357 $2,796
Oct 5, 9 AM $0.0000996
+0.10%
$13,357 $2,798
Oct 5, 8 AM $0.0000995
-0.10%
$13,343 $2,799
Oct 5, 7 AM $0.0000995
+0.10%
$13,343 $2,799
Oct 5, 6 AM $0.0000994
-0.10%
$13,330 $2,802
Oct 5, 5 AM $0.0000996
+0.20%
$13,357 $2,804
Oct 5, 4 AM $0.0000995
+0.00%
$13,343 $2,807
Oct 5, 3 AM $0.0000994
+0.00%
$13,330 $2,808
Oct 5, 2 AM $0.0000995
+0.10%
$13,343 $2,805
Oct 5, 1 AM $0.0000994
+0.10%
$13,330 $2,804
Oct 5, 12 AM $0.0000992
+0.20%
$13,303 $2,806
Oct 4, 11 PM $0.000099
+0.41%
$13,276 $2,810
Oct 4, 10 PM $0.0000986
+0.00%
$13,223 $2,811
Oct 4, 9 PM $0.0000986
+0.00%
$13,223 $2,810
Oct 4, 8 PM $0.0000986
-0.10%
$13,223 $2,811
Oct 4, 7 PM $0.0000987
+0.10%
$13,236 $2,808
Oct 4, 6 PM $0.0000986
-0.10%
$13,223 $2,811
Oct 4, 5 PM $0.0000987
-0.20%
$13,236 $2,811
Oct 4, 4 PM $0.0000989
-0.10%
$13,263 $2,814
Oct 4, 3 PM $0.0000989
+0.20%
$13,263 $2,814
Oct 4, 2 PM $0.0000987
-0.10%
$13,236 $2,814
Oct 4, 1 PM $0.0000988
+0.20%
$13,249 $2,811
Oct 4, 12 PM $0.0000986
+0.00%
$13,223 $2,807
Oct 4, 11 AM $0.0000986
-0.10%
$13,223 $2,801
Oct 4, 10 AM $0.0000986
+0.00%
$13,223 $2,798
Oct 4, 9 AM $0.0000987
+0.00%
$13,236 $2,800
Oct 4, 8 AM $0.0000987
+0.10%
$13,236 $2,800
Oct 4, 7 AM $0.0000987
+0.00%
$13,236 $2,799
Oct 4, 6 AM $0.0000987
+0.10%
$13,236 $2,802