Stemx Historical Data

STEMX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00984
-0.65%
$ 1.07 million $ 1.33 million
Apr 9, 2023 $ 0.00989
+1.03%
$ 1.07 million $ 1.26 million
Apr 8, 2023 $ 0.00975
-0.11%
$ 1.06 million $ 1.26 million
Apr 7, 2023 $ 0.00977
-0.36%
$ 1.06 million $ 1.26 million
Apr 6, 2023 $ 0.00981
+1.07%
$ 1.07 million $ 1.21 million
Apr 5, 2023 $ 0.00971
+0.98%
$ 1.05 million $ 1.31 million
Apr 4, 2023 $ 0.00961
+0.58%
$ 1.04 million $ 1.48 million
Apr 3, 2023 $ 0.00957
-0.16%
$ 1.04 million $ 1.09 million
Apr 2, 2023 $ 0.00958
-0.47%
$ 1.04 million $ 1.49 million
Apr 1, 2023 $ 0.00963
+0.05%
$ 1.05 million $ 1.7 million
Mar 31, 2023 $ 0.00963
+1.24%
$ 1.05 million $ 1.23 million
Mar 30, 2023 $ 0.0095
-0.13%
$ 1.03 million $ 1.15 million
Mar 29, 2023 $ 0.00951
-4.06%
$ 1.03 million $ 1.17 million
Mar 28, 2023 $ 0.00992
+4.49%
$ 1.08 million $ 1 million
Mar 27, 2023 $ 0.00949
+1.05%
$ 1.03 million $ 1.08 million
Mar 26, 2023 $ 0.00939
+0.71%
$ 1.02 million $ 1.08 million
Mar 25, 2023 $ 0.00932
+1.38%
$ 1.01 million $ 1.16 million
Mar 24, 2023 $ 0.0092
+0.00%
$ 999,531 $ 979,309
Mar 23, 2023 $ 0.00919
-1.58%
$ 998,598 $ 1.06 million
Mar 22, 2023 $ 0.00933
+2.81%
$ 1.01 million $ 1.25 million
Mar 21, 2023 $ 0.009
-1.51%
$ 978,235 $ 1.14 million
Mar 20, 2023 $ 0.00916
-0.14%
$ 995,004 $ 1.34 million
Mar 19, 2023 $ 0.0092
+0.54%
$ 999,914 $ 1.32 million
Mar 18, 2023 $ 0.00915
+2.69%
$ 994,685 $ 1.21 million
Mar 17, 2023 $ 0.00893
-1.60%
$ 970,601 $ 1.17 million
Mar 16, 2023 $ 0.00907
+2.68%
$ 985,433 $ 1.04 million
Mar 15, 2023 $ 0.00884
+1.51%
$ 960,869 $ 1.26 million
Mar 14, 2023 $ 0.0087
+0.06%
$ 945,844 $ 1.14 million
Mar 13, 2023 $ 0.00871
+1.61%
$ 946,422 $ 1.22 million
Mar 12, 2023 $ 0.00855
-3.88%
$ 929,546 $ 1.25 million
Mar 11, 2023 $ 0.00889
+6.84%
$ 966,021 $ 1.14 million
Mar 10, 2023 $ 0.00834
+2.28%
$ 906,222 $ 1.3 million
Mar 9, 2023 $ 0.00815
+0.30%
$ 885,942 $ 1.17 million
Mar 8, 2023 $ 0.00813
+0.46%
$ 883,978 $ 1.27 million
Mar 7, 2023 $ 0.00809
-0.53%
$ 879,601 $ 1.13 million
Mar 6, 2023 $ 0.00814
+1.15%
$ 884,004 $ 1.52 million
Mar 5, 2023 $ 0.00804
+0.80%
$ 873,398 $ 1.4 million
Mar 4, 2023 $ 0.00802
-1.70%
$ 871,186 $ 1.33 million
Mar 3, 2023 $ 0.00816
-0.27%
$ 886,328 $ 1.43 million
Mar 2, 2023 $ 0.00818
-0.16%
$ 889,040 $ 1.43 million
Mar 1, 2023 $ 0.00819
-0.75%
$ 889,729 $ 1.33 million
Feb 28, 2023 $ 0.00824
+0.24%
$ 895,422 $ 1.31 million
Feb 27, 2023 $ 0.00822
-0.27%
$ 893,025 $ 1.09 million
Feb 26, 2023 $ 0.00824
-0.05%
$ 895,572 $ 1.29 million
Feb 25, 2023 $ 0.00824
-0.27%
$ 895,221 $ 1.21 million
Feb 24, 2023 $ 0.00826
-0.18%
$ 897,506 $ 950,232
Feb 23, 2023 $ 0.00833
-2.94%
$ 905,069 $ 1.28 million
Feb 22, 2023 $ 0.00858
-2.64%
$ 931,985 $ 1.2 million
Feb 21, 2023 $ 0.00881
+0.11%
$ 957,599 $ 1.01 million
Feb 20, 2023 $ 0.00881
-0.42%
$ 956,934 $ 1.23 million