Stemx Historical Data

STEMX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $0.00689
+2.02%
$748,596 $1.28 million
Jun 10, 2023 $0.00675
-10.38%
$733,592 $1.36 million
Jun 9, 2023 $0.00753
-0.35%
$818,250 $1.37 million
Jun 8, 2023 $0.00756
+1.80%
$821,484 $1.35 million
Jun 7, 2023 $0.00742
+0.25%
$806,457 $1.32 million
Jun 6, 2023 $0.00741
-1.47%
$804,764 $1.36 million
Jun 5, 2023 $0.00752
-6.17%
$816,961 $1.36 million
Jun 4, 2023 $0.00801
-4.96%
$870,568 $1.38 million
Jun 3, 2023 $0.00843
-2.23%
$916,569 $1.32 million
Jun 2, 2023 $0.009
+0.60%
$978,366 $1.53 million
Jun 1, 2023 $0.00895
+0.17%
$972,571 $1.34 million
May 31, 2023 $0.00893
-0.13%
$970,489 $1.33 million
May 30, 2023 $0.00894
+0.11%
$971,760 $1.36 million
May 29, 2023 $0.00893
-1.56%
$970,510 $1.39 million
May 28, 2023 $0.00905
-1.96%
$983,949 $1.39 million
May 27, 2023 $0.00924
+3.36%
$1 million $1.61 million
May 26, 2023 $0.00895
-0.23%
$972,867 $1.4 million
May 25, 2023 $0.00897
-0.76%
$975,089 $2.6 million
May 24, 2023 $0.00904
+0.81%
$982,709 $1.34 million
May 23, 2023 $0.00897
-0.27%
$974,883 $1.24 million
May 22, 2023 $0.009
-2.70%
$977,747 $1.56 million
May 21, 2023 $0.00926
+0.78%
$1.01 million $2.14 million
May 20, 2023 $0.00918
+1.42%
$997,940 $1.96 million
May 19, 2023 $0.00906
-0.40%
$984,443 $1.37 million
May 18, 2023 $0.0091
+0.36%
$988,623 $1.84 million
May 17, 2023 $0.00907
+0.33%
$985,370 $1.78 million
May 16, 2023 $0.00904
-0.22%
$982,469 $1.1 million
May 15, 2023 $0.00907
-2.09%
$985,183 $1.87 million
May 14, 2023 $0.00926
-0.18%
$1.01 million $1.27 million
May 13, 2023 $0.0093
+3.04%
$1.01 million $1.35 million
May 12, 2023 $0.00903
+1.49%
$981,462 $1.28 million
May 11, 2023 $0.00889
-0.43%
$966,383 $1.18 million
May 10, 2023 $0.00892
+0.10%
$969,833 $1.2 million
May 9, 2023 $0.00891
-1.49%
$968,259 $1.13 million
May 8, 2023 $0.00903
-0.78%
$981,314 $1.17 million
May 7, 2023 $0.0091
+0.67%
$988,721 $1.18 million
May 6, 2023 $0.00903
+0.04%
$981,485 $995,811
May 5, 2023 $0.00902
-0.13%
$980,237 $1.28 million
May 4, 2023 $0.00904
-2.77%
$982,367 $1.54 million
May 3, 2023 $0.0093
-0.47%
$1.01 million $1.13 million
May 2, 2023 $0.00934
+0.28%
$1.02 million $1.17 million
May 1, 2023 $0.00931
-0.60%
$1.01 million $1.2 million
Apr 30, 2023 $0.00935
-0.30%
$1.02 million $1.13 million
Apr 29, 2023 $0.00938
+0.98%
$1.02 million $1.1 million
Apr 28, 2023 $0.0093
+0.10%
$1.01 million $1.01 million
Apr 27, 2023 $0.00928
-0.04%
$1.01 million $1.26 million
Apr 26, 2023 $0.00929
-0.08%
$1.01 million $1.18 million
Apr 25, 2023 $0.0093
+0.06%
$1.01 million $1.34 million
Apr 24, 2023 $0.00928
-1.45%
$1.01 million $1.32 million
Apr 23, 2023 $0.00943
+1.37%
$1.02 million $1.22 million