Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stemx Historical Data

STEMX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 5 AM $0.0000986
-0.10%
$13,223 $2,800
Oct 4, 4 AM $0.0000987
-0.10%
$13,236 $2,798
Oct 4, 3 AM $0.0000988
-0.10%
$13,249 $2,800
Oct 4, 2 AM $0.0000988
+0.20%
$13,249 $2,805
Oct 4, 1 AM $0.0000987
+0.10%
$13,236 $2,808
Oct 4, 12 AM $0.0000986
+0.00%
$13,223 $2,810
Oct 3, 11 PM $0.0000986
+0.00%
$13,223 $2,810
Oct 3, 10 PM $0.0000986
-0.20%
$13,223 $2,808
Oct 3, 9 PM $0.0000989
+0.00%
$13,263 $2,810
Oct 3, 8 PM $0.0000988
+0.10%
$13,249 $2,808
Oct 3, 7 PM $0.0000987
+0.10%
$13,236 $2,800
Oct 3, 6 PM $0.0000986
+0.00%
$13,223 $2,796
Oct 3, 5 PM $0.0000986
-0.30%
$13,223 $2,795
Oct 3, 4 PM $0.0000989
+0.20%
$13,263 $2,792
Oct 3, 3 PM $0.0000987
-0.10%
$13,236 $2,793
Oct 3, 2 PM $0.0000988
+0.10%
$13,249 $2,791
Oct 3, 1 PM $0.0000988
-0.10%
$13,249 $2,789
Oct 3, 12 PM $0.000099
+0.00%
$13,276 $2,790
Oct 3, 11 AM $0.0000989
+0.20%
$13,263 $2,793
Oct 3, 10 AM $0.0000987
+0.10%
$13,236 $2,789
Oct 3, 9 AM $0.0000986
-0.10%
$13,223 $2,788
Oct 3, 8 AM $0.0000987
+0.00%
$13,236 $2,751
Oct 3, 7 AM $0.0000987
-0.10%
$13,236 $2,635
Oct 3, 6 AM $0.0000986
+0.00%
$13,223 $2,516
Oct 3, 5 AM $0.0000986
+0.00%
$13,223 $2,399
Oct 3, 4 AM $0.0000986
+0.00%
$13,223 $2,283
Oct 3, 3 AM $0.0000986
+0.00%
$13,223 $2,164
Oct 3, 2 AM $0.0000986
-0.10%
$13,223 $2,044
Oct 3, 1 AM $0.0000986
-0.10%
$13,223 $1,926
Oct 3, 12 AM $0.0000986
+0.00%
$13,223 $1,807
Oct 2, 11 PM $0.0000986
+0.00%
$13,223 $1,687
Oct 2, 10 PM $0.0000987
-0.10%
$13,236 $1,571
Oct 2, 9 PM $0.0000988
+0.00%
$13,249 $1,453
Oct 2, 8 PM $0.0000988
+0.10%
$13,249 $1,337
Oct 2, 7 PM $0.0000987
+0.00%
$13,236 $1,302
Oct 2, 6 PM $0.0000987
-0.20%
$13,236 $1,301
Oct 2, 5 PM $0.0000989
+0.00%
$13,263 $1,298
Oct 2, 4 PM $0.0000988
+0.10%
$13,249 $1,300
Oct 2, 3 PM $0.0000987
+0.00%
$13,236 $1,299
Oct 2, 2 PM $0.0000987
+0.00%
$13,236 $1,299
Oct 2, 1 PM $0.0000988
-0.10%
$13,249 $1,303
Oct 2, 12 PM $0.0000989
-0.30%
$13,263 $1,305
Oct 2, 11 AM $0.0000992
+0.10%
$13,303 $1,305
Oct 2, 10 AM $0.000099
+0.41%
$13,276 $1,306
Oct 2, 9 AM $0.0000986
-0.40%
$13,223 $1,304
Oct 2, 8 AM $0.000099
+0.00%
$13,267 $1,340
Oct 2, 7 AM $0.000099
+0.00%
$13,267 $1,455
Oct 2, 6 AM $0.000099
+0.00%
$13,267 $1,573
Oct 2, 5 AM $0.000099
+0.00%
$13,267 $1,688
Oct 2, 4 AM $0.000099
+0.00%
$13,267 $1,803