Stemx Historical Data

STEMX Page 22
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00884
+0.32%
$ 960,804 $ 1.2 million
Feb 18, 2023 $ 0.00881
-0.18%
$ 957,704 $ 1.14 million
Feb 17, 2023 $ 0.00882
-1.02%
$ 958,315 $ 1.14 million
Feb 16, 2023 $ 0.00891
+0.30%
$ 967,906 $ 1.13 million
Feb 15, 2023 $ 0.00887
-1.04%
$ 964,376 $ 920,553
Feb 14, 2023 $ 0.00897
-0.53%
$ 974,792 $ 1.38 million
Feb 13, 2023 $ 0.00901
-1.34%
$ 978,563 $ 1.4 million
Feb 12, 2023 $ 0.00913
-1.03%
$ 992,195 $ 1.06 million
Feb 11, 2023 $ 0.00922
-0.38%
$ 1 million $ 1.22 million
Feb 10, 2023 $ 0.00925
-5.87%
$ 1.01 million $ 1.28 million
Feb 9, 2023 $ 0.00984
+0.90%
$ 1.07 million $ 1.2 million
Feb 8, 2023 $ 0.00976
-0.61%
$ 1.06 million $ 1.21 million
Feb 7, 2023 $ 0.00981
-0.80%
$ 1.07 million $ 1.31 million
Feb 6, 2023 $ 0.00991
+0.16%
$ 1.08 million $ 1.02 million
Feb 5, 2023 $ 0.00989
-0.27%
$ 1.07 million $ 1.19 million
Feb 4, 2023 $ 0.00993
+0.48%
$ 1.08 million $ 1.25 million
Feb 3, 2023 $ 0.00988
+4.31%
$ 1.07 million $ 1.16 million
Feb 2, 2023 $ 0.00947
+0.52%
$ 1.03 million $ 1.24 million
Feb 1, 2023 $ 0.00943
-0.72%
$ 1.02 million $ 1.14 million
Jan 31, 2023 $ 0.00949
-0.44%
$ 1.03 million $ 1.27 million
Jan 30, 2023 $ 0.00953
+3.26%
$ 1.04 million $ 889,432
Jan 29, 2023 $ 0.00922
-4.08%
$ 1 million $ 1.04 million
Jan 28, 2023 $ 0.00961
+0.09%
$ 1.04 million $ 1.17 million
Jan 27, 2023 $ 0.00961
-1.02%
$ 1.04 million $ 1.35 million
Jan 26, 2023 $ 0.0097
+1.96%
$ 1.05 million $ 1.11 million
Jan 25, 2023 $ 0.00949
+0.07%
$ 1.03 million $ 954,457
Jan 24, 2023 $ 0.0095
-1.50%
$ 1.03 million $ 1.28 million
Jan 23, 2023 $ 0.00964
-1.26%
$ 1.05 million $ 897,329
Jan 22, 2023 $ 0.00974
-3.13%
$ 1.06 million $ 1.09 million
Jan 21, 2023 $ 0.0101
+0.29%
$ 1.09 million $ 1.24 million
Jan 20, 2023 $ 0.01
+0.79%
$ 1.09 million $ 1.09 million
Jan 19, 2023 $ 0.00993
-0.43%
$ 1.08 million $ 996,184
Jan 18, 2023 $ 0.00998
-0.49%
$ 1.08 million $ 1.1 million
Jan 17, 2023 $ 0.01
+0.28%
$ 1.09 million $ 1.52 million
Jan 16, 2023 $ 0.01
+0.14%
$ 1.09 million $ 1.41 million
Jan 15, 2023 $ 0.01
+0.13%
$ 1.09 million $ 1.54 million
Jan 14, 2023 $ 0.00999
-0.32%
$ 1.09 million $ 1.12 million
Jan 13, 2023 $ 0.01
-0.13%
$ 1.09 million $ 1.37 million
Jan 12, 2023 $ 0.01
-0.58%
$ 1.09 million $ 1.35 million
Jan 11, 2023 $ 0.0101
-3.52%
$ 1.09 million $ 1.25 million
Jan 10, 2023 $ 0.0104
+0.49%
$ 1.13 million $ 1.38 million
Jan 9, 2023 $ 0.0104
-0.81%
$ 1.13 million $ 1.39 million
Jan 8, 2023 $ 0.0105
-0.33%
$ 1.14 million $ 1.08 million
Jan 7, 2023 $ 0.0105
-0.98%
$ 1.14 million $ 1.32 million
Jan 6, 2023 $ 0.0106
+0.07%
$ 1.15 million $ 1.62 million
Jan 5, 2023 $ 0.0106
-0.13%
$ 1.15 million $ 1.2 million
Jan 4, 2023 $ 0.0106
+0.21%
$ 1.15 million $ 1.11 million
Jan 3, 2023 $ 0.0107
+1.30%
$ 1.17 million $ 1.38 million
Jan 2, 2023 $ 0.0106
-0.24%
$ 1.15 million $ 1.33 million
Jan 1, 2023 $ 0.0106
+0.19%
$ 1.15 million $ 1.08 million